ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,933.59
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:08 121.2 2 O 120.8 121.2 Buy
      		2,498,405 251 LSE
      09:31:01 121.084 8252 O 120.8 121.2 Buy
      		2,498,403 250 LSE
      09:23:41 121.084 324 O 120.8 121.2 Buy
      		2,490,151 249 LSE
      09:22:45 120.969 6175 O 120.8 121.2 Sell
      		2,489,827 248 LSE
      09:16:13 121.084 819 O 120.8 121.2 Buy
      		2,483,652 247 LSE
      09:16:01 120.968 34 O 120.8 121.2 Sell
      		2,482,833 246 LSE
      09:12:20 120.969 100 O 120.8 121.2 Sell
      		2,482,799 245 LSE
      09:12:00 120.973 19275 O 120.8 121.2 Sell
      		2,482,699 244 LSE
      09:03:47 120.949 16 O 120.8 121.2 Sell
      		2,463,424 243 LSE
      09:02:40 121.084 1919 O 120.8 121.2 Buy
      		2,463,408 242 LSE
      09:02:34 120.974 1919 O 120.8 121.2 Sell
      		2,461,489 241 LSE
      09:01:55 121.084 2214 O 120.8 121.2 Buy
      		2,459,570 240 LSE
      08:52:22 121.004 12930 O 120.8 121.2 Buy
      		2,457,356 239 LSE
      08:52:03 121.084 5000 O 120.8 121.2 Buy
      		2,444,426 238 LSE
      08:50:56 121.084 13020 O 120.8 121.2 Buy
      		2,439,426 237 LSE
      08:49:31 121.0 14341 O 120.8 121.2
      		2,426,406 236 LSE
      08:47:32 121.08 30000 O 120.8 121.2 Buy
      		2,412,065 235 LSE
      08:43:26 120.969 21373 O 120.8 121.2 Sell
      		2,382,065 234 LSE
      08:39:23 120.969 7711 O 120.8 121.2 Sell
      		2,360,692 233 LSE
      08:39:23 121.084 2054 O 120.8 121.2 Buy
      		2,352,981 232 LSE
      08:35:07 121.08 17405 O 120.8 121.2 Buy
      		2,350,927 231 LSE
      08:34:15 121.2 321814 O 120.8 121.2 Buy
      		2,333,522 230 LSE
      08:25:45 121.084 12320 O 120.8 121.2 Buy
      		2,011,708 229 LSE
      08:22:57 121.0 2188 AT 121.0 121.4 Sell
      		1,999,388 228 LSE
      08:22:57 121.0 926 AT 121.0 121.4 Sell
      		1,997,200 227 LSE
      08:22:52 121.2 7037 AT 121.2 121.4 Sell
      		1,996,274 226 LSE
      08:22:52 121.2 2260 AT 121.2 121.4 Sell
      		1,989,237 225 LSE
      08:22:39 121.2 7245 AT 121.2 121.4 Sell
      		1,986,977 224 LSE
      08:16:57 119.899 4100 O 121.2 121.4 Sell
      		1,979,732 223 LSE
      08:16:48 121.2 3458 AT 121.2 121.4 Sell
      		1,975,632 222 LSE
      08:16:45 121.2 15473 AT 121.2 121.4 Sell
      		1,972,174 221 LSE
      08:12:47 121.2 4527 AT 121.2 121.4 Sell
      		1,956,701 220 LSE
      08:12:47 121.2 10177 AT 121.2 121.4 Sell
      		1,952,174 219 LSE
      08:12:35 121.343 5496 O 121.2 121.4 Buy
      		1,941,997 218 LSE
      08:09:46 121.2 1420 AT 121.2 121.4 Sell
      		1,936,501 217 LSE
      08:09:44 121.2 8403 AT 121.2 121.6 Sell
      		1,935,081 216 LSE
      08:08:09 121.368 24043 O 121.2 121.6 Sell
      		1,926,678 215 LSE
      08:02:47 121.6 1 O 121.2 121.4 Buy
      		1,902,635 214 LSE
      08:02:47 121.2 20000 AT 121.2 121.4 Sell
      		1,902,634 213 LSE
      08:02:47 121.2 3801 AT 121.2 121.6 Sell
      		1,882,634 212 LSE
      08:02:47 121.2 1031 AT 121.2 121.6 Sell
      		1,878,833 211 LSE
      08:02:47 121.2 20000 AT 121.2 121.6 Sell
      		1,877,802 210 LSE
      08:02:32 121.369 4330 O 121.2 121.6 Sell
      		1,857,802 209 LSE
      07:50:25 121.0 1332 AT 121.0 121.6 Sell
      		1,853,472 208 LSE
      07:50:25 121.0 2763 AT 121.0 121.6 Sell
      		1,852,140 207 LSE
      07:50:25 121.0 2100 AT 121.0 121.6 Sell
      		1,849,377 206 LSE
      07:50:25 121.0 2145 AT 121.0 121.6 Sell
      		1,847,277 205 LSE
      07:50:25 121.4 33812 AT 120.6 121.6 Buy
      		1,845,132 204 LSE
      07:50:25 121.4 20000 AT 121.4 121.6 Sell
      		1,811,320 203 LSE
      07:50:25 121.4 2461 AT 120.6 121.4 Buy
      		1,791,320 202 LSE
      07:50:25 121.4 2339 AT 120.6 121.4 Buy
      		1,788,859 201 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      CSE
      BWEL.U
      Bluma Wellness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads