ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,065.52
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:58 120.0 1719 AT 120.0 120.2 Sell
      		3,483,293 401 LSE
      10:32:58 120.0 2284 AT 120.0 120.2 Sell
      		3,481,574 400 LSE
      10:31:54 120.0 2141 AT 120.0 120.2 Sell
      		3,479,290 399 LSE
      10:29:58 120.0 711 AT 119.8 120.2
      		3,477,149 398 LSE
      10:29:58 120.0 1489 AT 120.0 120.2 Sell
      		3,476,438 397 LSE
      10:29:09 120.107 732 O 120.0 120.2 Buy
      		3,474,949 396 LSE
      10:28:57 120.118 2121 O 120.0 120.2 Buy
      		3,474,217 395 LSE
      10:26:53 120.2 250000 O 120.0 120.2 Buy
      		3,472,096 394 LSE
      10:26:45 120.0 3508 AT 120.0 120.2 Sell
      		3,222,096 393 LSE
      10:26:42 120.0 2059 AT 120.0 120.2 Sell
      		3,218,588 392 LSE
      10:26:40 120.0 7023 AT 120.0 120.2 Sell
      		3,216,529 391 LSE
      10:26:40 120.0 4602 AT 120.0 120.2 Sell
      		3,209,506 390 LSE
      10:26:18 120.0 2376 AT 120.0 120.2 Sell
      		3,204,904 389 LSE
      10:26:18 120.0 3244 AT 120.0 120.2 Sell
      		3,202,528 388 LSE
      10:26:18 120.0 3654 AT 120.0 120.2 Sell
      		3,199,284 387 LSE
      10:26:18 120.0 6372 AT 120.0 120.2 Sell
      		3,195,630 386 LSE
      10:26:18 120.0 1929 AT 119.8 120.2
      		3,189,258 385 LSE
      10:26:18 120.0 6089 AT 120.0 120.2 Sell
      		3,187,329 384 LSE
      10:26:18 120.0 85 AT 119.8 120.2
      		3,181,240 383 LSE
      10:26:18 120.0 3406 AT 120.0 120.2 Sell
      		3,181,155 382 LSE
      10:26:18 120.0 4612 AT 120.0 120.2 Sell
      		3,177,749 381 LSE
      10:26:18 120.0 1737 AT 120.0 120.2 Sell
      		3,173,137 380 LSE
      10:25:53 120.0 408 AT 120.0 120.2 Sell
      		3,171,400 379 LSE
      10:25:53 120.0 1482 AT 120.0 120.2 Sell
      		3,170,992 378 LSE
      10:25:53 120.0 4019 AT 120.0 120.2 Sell
      		3,169,510 377 LSE
      10:25:53 120.0 2219 AT 120.0 120.2 Sell
      		3,165,491 376 LSE
      10:23:23 120.0 5682 AT 119.8 120.2
      		3,163,272 375 LSE
      10:23:23 120.0 1103 AT 120.0 120.2 Sell
      		3,157,590 374 LSE
      10:23:23 120.0 2161 AT 120.0 120.2 Sell
      		3,156,487 373 LSE
      10:23:23 120.0 3521 AT 120.0 120.2 Sell
      		3,154,326 372 LSE
      10:23:23 120.0 6543 AT 119.8 120.2
      		3,150,805 371 LSE
      10:23:23 120.0 6557 AT 120.0 120.2 Sell
      		3,144,262 370 LSE
      10:19:52 120.0 4159 AT 120.0 120.2 Sell
      		3,137,705 369 LSE
      10:19:52 120.0 2141 AT 120.0 120.2 Sell
      		3,133,546 368 LSE
      10:19:18 120.083 1178 O 120.0 120.2 Sell
      		3,131,405 367 LSE
      10:17:52 120.082 20000 O 120.0 120.2 Sell
      		3,130,227 366 LSE
      10:17:33 120.0 368 AT 119.8 120.2
      		3,110,227 365 LSE
      10:17:33 120.0 1790 AT 120.0 120.2 Sell
      		3,109,859 364 LSE
      10:17:33 120.0 184 AT 120.0 120.2 Sell
      		3,108,069 363 LSE
      10:17:33 120.0 184 AT 120.0 120.2 Sell
      		3,107,885 362 LSE
      10:17:33 120.0 1274 AT 120.0 120.2 Sell
      		3,107,701 361 LSE
      10:17:33 120.0 3200 AT 120.0 120.2 Sell
      		3,106,427 360 LSE
      10:17:33 120.0 2832 AT 119.8 120.2
      		3,103,227 359 LSE
      10:17:33 120.0 368 AT 120.0 120.2 Sell
      		3,100,395 358 LSE
      10:17:33 120.0 2832 AT 120.0 120.2 Sell
      		3,100,027 357 LSE
      10:17:33 120.0 2800 AT 120.0 120.2 Sell
      		3,097,195 356 LSE
      10:17:05 119.8 7320 O 119.8 120.2 Sell
      		3,094,395 355 LSE
      10:17:05 119.8 580 O 119.8 120.2 Sell
      		3,087,075 354 LSE
      10:16:58 120.284 4988 O 119.8 120.2 Buy
      		3,086,495 353 LSE
      10:16:58 120.0 167 AT 120.0 120.2 Sell
      		3,081,507 352 LSE
      10:16:58 120.0 2161 AT 120.0 120.2 Sell
      		3,081,340 351 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads