ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,031.48
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:50 120.8 3397 AT 120.8 121.0 Sell
      		2,666,938 301 LSE
      10:10:50 120.8 597 AT 120.8 121.0 Sell
      		2,663,541 300 LSE
      10:10:50 120.8 2800 AT 120.8 121.0 Sell
      		2,662,944 299 LSE
      10:10:50 120.8 2800 AT 120.8 121.0 Sell
      		2,660,144 298 LSE
      10:10:50 120.8 3543 AT 120.8 121.0 Sell
      		2,657,344 297 LSE
      10:10:50 120.8 2800 AT 120.8 121.0 Sell
      		2,653,801 296 LSE
      10:10:50 120.8 2423 AT 120.8 121.0 Sell
      		2,651,001 295 LSE
      10:10:50 120.8 3987 AT 120.8 121.0 Sell
      		2,648,578 294 LSE
      10:10:50 120.8 6243 AT 120.8 121.0 Sell
      		2,644,591 293 LSE
      10:10:50 120.8 6748 AT 120.8 121.0 Sell
      		2,638,348 292 LSE
      10:10:50 120.8 3742 AT 120.6 121.0
      		2,631,600 291 LSE
      10:10:50 120.8 2454 AT 120.8 121.0 Sell
      		2,627,858 290 LSE
      10:10:50 120.8 3742 AT 120.8 121.0 Sell
      		2,625,404 289 LSE
      10:10:50 120.8 6106 AT 120.8 121.0 Sell
      		2,621,662 288 LSE
      10:10:50 120.8 7022 AT 120.8 121.0 Sell
      		2,615,556 287 LSE
      10:10:50 120.8 668 AT 120.8 121.0 Sell
      		2,608,534 286 LSE
      10:10:50 120.8 5873 AT 120.8 121.0 Sell
      		2,607,866 285 LSE
      10:10:50 120.8 4364 AT 120.6 121.0
      		2,601,993 284 LSE
      10:10:50 120.8 6690 AT 120.8 121.0 Sell
      		2,597,629 283 LSE
      10:10:49 120.8 233 AT 120.8 121.0 Sell
      		2,590,939 282 LSE
      10:10:49 120.8 2028 AT 120.6 121.0
      		2,590,706 281 LSE
      10:10:49 120.8 6019 AT 120.8 121.0 Sell
      		2,588,678 280 LSE
      10:10:49 120.8 1629 AT 120.6 121.0
      		2,582,659 279 LSE
      10:10:49 120.8 6418 AT 120.8 121.0 Sell
      		2,581,030 278 LSE
      10:10:49 120.8 3553 AT 120.6 121.0
      		2,574,612 277 LSE
      10:10:49 120.8 2687 AT 120.8 121.0 Sell
      		2,571,059 276 LSE
      10:10:49 120.8 1807 AT 120.8 121.0 Sell
      		2,568,372 275 LSE
      10:10:49 120.8 3553 AT 120.8 121.2 Sell
      		2,566,565 274 LSE
      10:06:58 121.071 4546 O 120.8 121.2 Buy
      		2,563,012 273 LSE
      10:02:59 121.0 1186 O 120.8 121.2
      		2,558,466 272 LSE
      10:01:23 121.004 7610 O 120.8 121.2 Buy
      		2,557,280 271 LSE
      10:01:23 121.08 7610 O 120.8 121.2 Buy
      		2,549,670 270 LSE
      10:00:39 120.972 444 O 120.8 121.2 Sell
      		2,542,060 269 LSE
      10:00:31 121.0 4575 O 120.8 121.2
      		2,541,616 268 LSE
      10:00:25 121.084 2120 O 120.8 121.2 Buy
      		2,537,041 267 LSE
      09:59:37 120.8 1194 AT 120.8 121.2 Sell
      		2,534,921 266 LSE
      09:59:37 120.8 5316 AT 120.6 121.2 Sell
      		2,533,727 265 LSE
      09:59:37 120.8 1011 AT 120.8 121.2 Sell
      		2,528,411 264 LSE
      09:59:37 120.8 183 AT 120.8 121.2 Sell
      		2,527,400 263 LSE
      09:59:37 120.8 3317 AT 120.8 121.2 Sell
      		2,527,217 262 LSE
      09:59:37 120.8 2000 AT 120.8 121.2 Sell
      		2,523,900 261 LSE
      09:58:57 120.8 500 AT 120.8 121.2 Sell
      		2,521,900 260 LSE
      09:58:11 121.084 819 O 120.8 121.2 Buy
      		2,521,400 259 LSE
      09:53:47 121.084 2471 O 120.8 121.2 Buy
      		2,520,581 258 LSE
      09:52:46 121.084 8000 O 120.8 121.2 Buy
      		2,518,110 257 LSE
      09:47:55 120.969 4000 O 120.8 121.2 Sell
      		2,510,110 256 LSE
      09:46:36 121.084 4123 O 120.8 121.2 Buy
      		2,506,110 255 LSE
      09:46:27 121.084 1275 O 120.8 121.2 Buy
      		2,501,987 254 LSE
      09:42:54 121.084 1232 O 120.8 121.2 Buy
      		2,500,712 253 LSE
      09:39:53 121.084 1075 O 120.8 121.2 Buy
      		2,499,480 252 LSE
      09:35:08 121.2 2 O 120.8 121.2 Buy
      		2,498,405 251 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TG
      6AA0
      AAK AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads