ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,842.79
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:25 121.4 2339 AT 120.6 121.4 Buy
      		1,788,859 201 LSE
      07:50:25 121.4 2427 AT 120.6 121.4 Buy
      		1,786,520 200 LSE
      07:50:25 121.4 15000 AT 120.6 121.4 Buy
      		1,784,093 199 LSE
      07:50:25 121.4 2897 AT 120.6 121.4 Buy
      		1,769,093 198 LSE
      07:50:25 121.2 2078 AT 120.6 121.2 Buy
      		1,766,196 197 LSE
      07:50:25 121.2 2297 AT 120.6 121.2 Buy
      		1,764,118 196 LSE
      07:50:25 121.2 2236 AT 120.6 121.2 Buy
      		1,761,821 195 LSE
      07:50:25 121.2 6215 AT 120.6 121.2 Buy
      		1,759,585 194 LSE
      07:50:25 121.2 2781 AT 120.6 121.2 Buy
      		1,753,370 193 LSE
      07:50:25 121.2 2600 AT 120.6 121.2 Buy
      		1,750,589 192 LSE
      07:50:25 121.0 2857 AT 120.6 121.0 Buy
      		1,747,989 191 LSE
      07:48:06 120.914 4962 O 120.6 121.0 Buy
      		1,745,132 190 LSE
      07:48:04 120.885 4600 O 120.6 121.0 Buy
      		1,740,170 189 LSE
      07:45:58 121.0 1052 O 120.6 121.0 Buy
      		1,735,570 188 LSE
      07:42:00 120.952 1385 O 120.6 121.0 Buy
      		1,734,518 187 LSE
      07:39:23 120.885 60407 O 120.6 121.0 Buy
      		1,733,133 186 LSE
      07:37:57 120.885 200000 O 120.6 121.0 Buy
      		1,672,726 185 LSE
      07:36:40 120.88 2840 O 120.6 121.0 Buy
      		1,472,726 184 LSE
      07:34:48 121.0 1051 O 120.6 121.0 Buy
      		1,469,886 183 LSE
      07:33:54 120.88 4130 O 120.6 121.0 Buy
      		1,468,835 182 LSE
      07:32:40 120.88 1510 O 120.6 121.0 Buy
      		1,464,705 181 LSE
      07:30:56 120.885 645 O 120.6 121.0 Buy
      		1,463,195 180 LSE
      07:28:29 120.88 1408 O 120.6 121.0 Buy
      		1,462,550 179 LSE
      07:28:09 120.88 968 O 120.6 121.0 Buy
      		1,461,142 178 LSE
      07:20:07 120.6 10 O 120.6 121.0 Sell
      		1,460,174 177 LSE
      07:20:07 121.0 6 O 120.6 121.0 Buy
      		1,460,164 176 LSE
      07:18:27 120.88 15000 O 120.6 121.0 Buy
      		1,460,158 175 LSE
      07:15:47 120.88 680 O 120.6 121.0 Buy
      		1,445,158 174 LSE
      07:10:10 120.88 4000 O 120.6 121.0 Buy
      		1,444,478 173 LSE
      07:09:11 120.88 1100 O 120.6 121.0 Buy
      		1,440,478 172 LSE
      07:04:41 120.88 1671 O 120.6 121.0 Buy
      		1,439,378 171 LSE
      07:03:00 120.88 7398 O 120.6 121.0 Buy
      		1,437,707 170 LSE
      07:01:57 120.88 8000 O 120.6 121.0 Buy
      		1,430,309 169 LSE
      06:59:24 120.88 1360 O 120.6 121.0 Buy
      		1,422,309 168 LSE
      06:57:18 120.88 16537 O 120.6 121.0 Buy
      		1,420,949 167 LSE
      06:56:05 120.88 1960 O 120.6 121.0 Buy
      		1,404,412 166 LSE
      06:50:46 120.88 35699 O 120.6 121.0 Buy
      		1,402,452 165 LSE
      06:45:03 120.88 24 O 120.6 121.0 Buy
      		1,366,753 164 LSE
      06:40:43 120.88 5000 O 120.6 121.0 Buy
      		1,366,729 163 LSE
      06:39:17 120.88 4000 O 120.6 121.0 Buy
      		1,361,729 162 LSE
      06:37:27 120.88 21840 O 120.6 121.0 Buy
      		1,357,729 161 LSE
      06:31:33 120.88 1400 O 120.6 121.0 Buy
      		1,335,889 160 LSE
      06:31:22 120.877 10000 O 120.6 121.0 Buy
      		1,334,489 159 LSE
      06:28:11 120.88 8770 O 120.6 121.0 Buy
      		1,324,489 158 LSE
      06:27:49 120.769 2900 O 120.6 121.0 Sell
      		1,315,719 157 LSE
      06:25:33 120.878 2110 O 120.6 121.0 Buy
      		1,312,819 156 LSE
      06:22:04 120.878 1700 O 120.6 121.0 Buy
      		1,310,709 155 LSE
      06:20:32 120.879 4000 O 120.6 121.0 Buy
      		1,309,009 154 LSE
      06:15:38 121.0 1810 AT 120.4 121.0 Buy
      		1,305,009 153 LSE
      06:15:38 121.0 1923 AT 120.4 121.0 Buy
      		1,303,199 152 LSE
      06:15:38 121.0 1719 AT 120.4 121.0 Buy
      		1,301,276 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads