ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,126.10
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:38 121.0 1719 AT 120.4 121.0 Buy
      		1,301,276 151 LSE
      06:15:38 121.0 2812 AT 120.4 121.0 Buy
      		1,299,557 150 LSE
      06:15:38 121.0 15000 AT 120.4 121.0 Buy
      		1,296,745 149 LSE
      06:15:08 120.819 579 O 120.4 121.0 Buy
      		1,281,745 148 LSE
      06:14:51 120.8 5000 AT 120.2 120.8 Buy
      		1,281,166 147 LSE
      06:14:21 120.453 10428 O 120.2 120.8 Sell
      		1,276,166 146 LSE
      06:13:15 120.453 7500 O 120.2 120.8 Sell
      		1,265,738 145 LSE
      06:10:06 120.619 3448 O 120.2 120.8 Buy
      		1,258,238 144 LSE
      06:10:06 120.728 58 O 120.2 120.8 Buy
      		1,254,790 143 LSE
      06:05:03 120.62 994 O 120.2 120.8 Buy
      		1,254,732 142 LSE
      06:01:33 120.453 3859 O 120.2 120.8 Sell
      		1,253,738 141 LSE
      06:00:34 120.728 41 O 120.2 120.8 Buy
      		1,249,879 140 LSE
      06:00:34 120.728 28 O 120.2 120.8 Buy
      		1,249,838 139 LSE
      05:59:40 120.453 2134 O 120.2 120.8 Sell
      		1,249,810 138 LSE
      05:55:30 120.6 50000 AT 120.0 120.6 Buy
      		1,247,676 137 LSE
      05:54:04 120.284 5800 O 120.0 120.6 Sell
      		1,197,676 136 LSE
      05:53:21 120.253 2615 O 120.0 120.6 Sell
      		1,191,876 135 LSE
      05:52:38 120.42 320 O 120.0 120.6 Buy
      		1,189,261 134 LSE
      05:52:21 120.4 2600 AT 119.6 120.4 Buy
      		1,188,941 133 LSE
      05:52:21 120.4 15000 AT 119.6 120.4 Buy
      		1,186,341 132 LSE
      05:52:21 120.4 5000 AT 119.6 120.4 Buy
      		1,171,341 131 LSE
      05:46:45 119.9 960 O 119.6 120.4 Sell
      		1,166,341 130 LSE
      05:46:06 119.899 4100 O 119.6 120.4 Sell
      		1,165,381 129 LSE
      05:44:03 119.937 13566 O 119.6 120.4 Sell
      		1,161,281 128 LSE
      05:42:16 120.16 1655 O 119.6 120.4 Buy
      		1,147,715 127 LSE
      05:42:15 119.937 4209 O 119.6 120.4 Sell
      		1,146,060 126 LSE
      05:42:11 119.9 536 O 119.6 120.4 Sell
      		1,141,851 125 LSE
      05:40:41 119.937 2000 O 119.6 120.4 Sell
      		1,141,315 124 LSE
      05:40:27 119.906 4800 O 119.6 120.4 Sell
      		1,139,315 123 LSE
      05:37:51 120.009 5500 O 119.6 120.4 Buy
      		1,134,515 122 LSE
      05:35:56 120.0 37550 O 119.6 120.4
      		1,129,015 121 LSE
      05:35:05 120.0 565 O 119.6 120.4
      		1,091,465 120 LSE
      05:34:57 120.16 31500 O 119.6 120.4 Buy
      		1,090,900 119 LSE
      05:34:25 120.16 6640 O 119.6 120.4 Buy
      		1,059,400 118 LSE
      05:29:01 120.16 614 O 119.6 120.4 Buy
      		1,052,760 117 LSE
      05:22:33 120.143 5000 O 119.6 120.4 Buy
      		1,052,146 116 LSE
      05:20:58 119.937 1200 O 119.6 120.4 Sell
      		1,047,146 115 LSE
      05:18:22 119.953 4268 O 119.6 120.4 Sell
      		1,045,946 114 LSE
      05:17:27 120.0 38078 O 119.6 120.4
      		1,041,678 113 LSE
      05:13:49 120.009 4231 O 119.6 120.4 Buy
      		1,003,600 112 LSE
      05:13:24 120.151 2292 O 119.6 120.4 Buy
      		999,369 111 LSE
      05:13:13 120.16 1034 O 119.6 120.4 Buy
      		997,077 110 LSE
      05:09:39 119.944 50900 O 119.6 120.4 Sell
      		996,043 109 LSE
      05:07:37 120.18 1810 O 119.6 120.4 Buy
      		945,143 108 LSE
      05:06:03 120.067 341 O 119.6 120.4 Buy
      		943,333 107 LSE
      05:04:03 119.944 3150 O 119.6 120.4 Sell
      		942,992 106 LSE
      05:03:06 119.944 3400 O 119.6 120.4 Sell
      		939,842 105 LSE
      05:02:26 120.16 4080 O 119.6 120.4 Buy
      		936,442 104 LSE
      05:01:42 120.067 92 O 119.6 120.4 Buy
      		932,362 103 LSE
      04:59:43 120.0 177 AT 119.8 120.0 Buy
      		932,270 102 LSE
      04:59:43 120.0 1692 AT 119.6 120.0 Buy
      		932,093 101 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      CSE
      BCA
      Bucephalus Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads