ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,120.21
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:43 120.0 1692 AT 119.6 120.0 Buy
      		932,093 101 LSE
      04:57:44 119.88 2500 O 119.6 120.0 Buy
      		930,401 100 LSE
      04:55:46 119.88 7750 O 119.6 120.0 Buy
      		927,901 99 LSE
      04:54:21 119.768 1450 O 119.6 120.0 Sell
      		920,151 98 LSE
      04:53:04 119.768 2545 O 119.6 120.0 Sell
      		918,701 97 LSE
      04:51:40 119.88 2485 O 119.6 120.0 Buy
      		916,156 96 LSE
      04:51:03 119.79 40000 O 119.6 120.0 Sell
      		913,671 95 LSE
      04:49:45 119.764 3200 O 119.6 120.0 Sell
      		873,671 94 LSE
      04:45:34 119.764 25 O 119.6 120.0 Sell
      		870,471 93 LSE
      04:45:21 119.79 2679 O 119.6 120.0 Sell
      		870,446 92 LSE
      04:44:08 119.834 24 O 119.6 120.0 Buy
      		867,767 91 LSE
      04:43:52 119.764 6000 O 119.6 120.0 Sell
      		867,743 90 LSE
      04:43:38 120.0 278186 O 119.6 120.0 Buy
      		861,743 89 LSE
      04:42:27 119.79 8 O 119.6 120.0 Sell
      		583,557 88 LSE
      04:41:43 119.764 28472 O 119.6 120.0 Sell
      		583,549 87 LSE
      04:41:28 119.764 27053 O 119.6 120.0 Sell
      		555,077 86 LSE
      04:40:35 119.79 1850 O 119.6 120.0 Sell
      		528,024 85 LSE
      04:39:20 119.764 6700 O 119.6 120.0 Sell
      		526,174 84 LSE
      04:39:03 119.79 5445 O 119.6 120.0 Sell
      		519,474 83 LSE
      04:36:58 119.79 808 O 119.6 120.0 Sell
      		514,029 82 LSE
      04:35:09 119.763 4838 O 119.6 120.0 Sell
      		513,221 81 LSE
      04:32:17 119.76 800 O 119.6 120.0 Sell
      		508,383 80 LSE
      04:31:39 119.79 16500 O 119.6 120.0 Sell
      		507,583 79 LSE
      04:30:11 119.885 14500 O 119.6 120.2 Sell
      		491,083 78 LSE
      04:25:04 119.76 4250 O 119.6 120.0 Sell
      		476,583 77 LSE
      04:24:10 119.79 200 O 119.6 120.0 Sell
      		472,333 76 LSE
      04:21:34 119.8 41325 O 119.6 120.0
      		472,133 75 LSE
      04:20:58 119.79 17500 O 119.6 120.0 Sell
      		430,808 74 LSE
      04:17:11 119.76 6356 O 119.6 120.0 Sell
      		413,308 73 LSE
      04:12:33 119.79 407 O 119.6 120.0 Sell
      		406,952 72 LSE
      04:11:18 119.757 415 O 119.6 120.0 Sell
      		406,545 71 LSE
      04:10:45 120.0 1235 AT 119.4 120.0 Buy
      		406,130 70 LSE
      04:10:45 120.0 1964 AT 119.4 120.0 Buy
      		404,895 69 LSE
      04:10:45 120.0 3000 AT 119.4 120.0 Buy
      		402,931 68 LSE
      04:10:21 120.0 4199 AT 120.0 120.2 Sell
      		399,931 67 LSE
      04:10:21 120.0 7143 AT 120.0 120.2 Sell
      		395,732 66 LSE
      04:06:15 120.157 7007 O 120.0 120.4 Sell
      		388,589 65 LSE
      04:04:10 120.19 665 O 120.0 120.4 Sell
      		381,582 64 LSE
      04:02:45 120.155 1245 O 120.0 120.4 Sell
      		380,917 63 LSE
      04:02:22 120.19 36360 O 120.0 120.4 Sell
      		379,672 62 LSE
      04:00:23 120.191 178 O 120.0 120.4 Sell
      		343,312 61 LSE
      04:00:07 120.154 16083 O 120.0 120.4 Sell
      		343,134 60 LSE
      03:59:19 120.191 3130 O 120.0 120.4 Sell
      		327,051 59 LSE
      03:58:01 120.152 3136 O 120.0 120.4 Sell
      		323,921 58 LSE
      03:56:48 120.191 5107 O 120.0 120.4 Sell
      		320,785 57 LSE
      03:55:29 120.152 2165 O 120.0 120.4 Sell
      		315,678 56 LSE
      03:54:08 120.151 1025 O 120.0 120.4 Sell
      		313,513 55 LSE
      03:52:43 120.191 23515 O 120.0 120.4 Sell
      		312,488 54 LSE
      03:50:10 119.991 5510 O 119.8 120.2 Sell
      		288,973 53 LSE
      03:46:35 119.95 1175 O 119.8 120.2 Sell
      		283,463 52 LSE
      03:45:08 120.0 6100 AT 119.6 120.0 Buy
      		282,288 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      LSE
      65OE
      Mound Fin.4 1bs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads