ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,978.51
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:05 120.6 686 O 120.6 121.2 Sell
      		2,252,114 411 LSE
      11:47:01 121.197 7559 O 120.6 121.2 Buy
      		2,251,428 410 LSE
      11:35:08 120.6 473415 UT 120.6 121.2 Sell
      		2,243,869 409 LSE
      11:29:33 120.6 1223 O 120.6 121.2 Sell
      		1,770,454 408 LSE
      11:27:57 120.8 1549 AT 120.6 120.8 Buy
      		1,769,231 407 LSE
      11:27:27 120.803 6382 O 120.6 121.0 Buy
      		1,767,682 406 LSE
      11:27:08 120.6 672 O 120.6 121.0 Sell
      		1,761,300 405 LSE
      11:25:26 121.0 48 O 120.6 121.0 Buy
      		1,760,628 404 LSE
      11:23:05 120.6 702 O 120.6 121.0 Sell
      		1,760,580 403 LSE
      11:22:43 120.802 5000 O 120.6 121.0 Buy
      		1,759,878 402 LSE
      11:22:19 120.801 3509 O 120.6 121.0 Buy
      		1,754,878 401 LSE
      11:18:48 120.8 48 O 120.6 121.0 Buy
      		1,751,369 400 LSE
      11:15:28 120.868 8273 O 120.6 121.0 Buy
      		1,751,321 399 LSE
      11:11:44 121.0 1945 O 120.8 121.2
      		1,743,048 398 LSE
      11:11:06 120.942 3480 O 120.8 121.2 Sell
      		1,741,103 397 LSE
      11:09:54 120.8 1322 O 120.8 121.4 Sell
      		1,737,623 396 LSE
      11:06:19 121.011 4017 O 120.8 121.4 Sell
      		1,736,301 395 LSE
      11:03:50 121.201 4125 O 120.8 121.4 Buy
      		1,732,284 394 LSE
      11:03:15 121.014 5349 O 120.8 121.4 Sell
      		1,728,159 393 LSE
      11:00:12 121.2 458 AT 120.8 121.2 Buy
      		1,722,810 392 LSE
      11:00:12 121.2 1193 AT 120.8 121.2 Buy
      		1,722,352 391 LSE
      11:00:12 121.2 1607 AT 120.8 121.2 Buy
      		1,721,159 390 LSE
      11:00:12 121.2 1792 AT 120.8 121.2 Buy
      		1,719,552 389 LSE
      11:00:12 121.2 1587 AT 120.8 121.2 Buy
      		1,717,760 388 LSE
      11:00:12 121.2 1706 AT 120.8 121.2 Buy
      		1,716,173 387 LSE
      10:58:34 120.8 1316 O 120.8 121.2 Sell
      		1,714,467 386 LSE
      10:57:15 121.068 405 O 120.8 121.2 Buy
      		1,713,151 385 LSE
      10:55:59 121.068 750 O 120.8 121.2 Buy
      		1,712,746 384 LSE
      10:51:42 121.068 1379 O 120.8 121.2 Buy
      		1,711,996 383 LSE
      10:51:36 121.068 5781 O 120.8 121.2 Buy
      		1,710,617 382 LSE
      10:51:18 121.0 1551 AT 120.8 121.0 Buy
      		1,704,836 381 LSE
      10:45:27 121.001 8184 O 120.8 121.2 Buy
      		1,703,285 380 LSE
      10:44:43 121.068 3180 O 120.8 121.2 Buy
      		1,695,101 379 LSE
      10:43:40 121.07 42 O 121.0 121.2 Sell
      		1,691,921 378 LSE
      10:43:37 121.081 1000 O 121.0 121.2 Sell
      		1,691,879 377 LSE
      10:42:05 121.134 5313 O 121.0 121.2 Buy
      		1,690,879 376 LSE
      10:42:02 121.0 1001 O 121.0 121.2 Sell
      		1,685,566 375 LSE
      10:42:01 121.0 4283 AT 120.8 121.0 Buy
      		1,684,565 374 LSE
      10:42:01 121.0 1566 AT 120.8 121.0 Buy
      		1,680,282 373 LSE
      10:42:01 121.0 1129 AT 120.8 121.0 Buy
      		1,678,716 372 LSE
      10:42:01 121.0 1584 AT 120.8 121.0 Buy
      		1,677,587 371 LSE
      10:41:30 120.934 1641 O 120.8 121.0 Buy
      		1,676,003 370 LSE
      10:40:49 120.934 3307 O 120.8 121.0 Buy
      		1,674,362 369 LSE
      10:36:03 120.934 324 O 120.8 121.0 Buy
      		1,671,055 368 LSE
      10:35:03 120.901 2000 O 120.8 121.0 Buy
      		1,670,731 367 LSE
      10:31:25 120.6 666 O 120.6 121.0 Sell
      		1,668,731 366 LSE
      10:27:50 120.801 275 O 120.6 121.0 Buy
      		1,668,065 365 LSE
      10:26:51 120.6 670 O 120.6 121.0 Sell
      		1,667,790 364 LSE
      10:23:06 120.6 686 O 120.6 121.0 Sell
      		1,667,120 363 LSE
      10:20:31 120.98 2397 O 120.6 121.0 Buy
      		1,666,434 362 LSE
      10:19:51 120.8 8756 AT 120.8 121.0 Sell
      		1,664,037 361 LSE
      10:19:51 120.8 6244 AT 120.8 121.0 Sell
      		1,655,281 360 LSE
      10:19:50 121.0 400 O 120.8 121.0 Buy
      		1,649,037 359 LSE
      10:19:50 121.0 2177 AT 121.0 121.2 Sell
      		1,648,637 358 LSE
      10:19:50 121.0 1986 AT 121.0 121.2 Sell
      		1,646,460 357 LSE
      10:19:50 121.0 2909 AT 121.0 121.2 Sell
      		1,644,474 356 LSE
      10:18:52 121.0 711 O 121.0 121.4 Sell
      		1,641,565 355 LSE
      10:17:21 121.142 10827 O 121.0 121.4 Sell
      		1,640,854 354 LSE
      10:14:53 121.0 692 O 121.0 121.4 Sell
      		1,630,027 353 LSE
      10:14:44 121.38 271 O 121.0 121.4 Buy
      		1,629,335 352 LSE
      10:11:18 121.0 666 O 121.0 121.4 Sell
      		1,629,064 351 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads