ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,947.59
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:08 120.0 6100 AT 119.6 120.0 Buy
      		282,288 51 LSE
      03:45:08 119.8 2260 AT 119.4 119.8 Buy
      		276,188 50 LSE
      03:45:08 119.8 1837 AT 119.4 119.8 Buy
      		273,928 49 LSE
      03:39:37 119.549 1046 O 119.4 119.8 Sell
      		272,091 48 LSE
      03:39:00 119.404 1000 O 119.4 119.8 Sell
      		271,045 47 LSE
      03:37:56 119.404 5000 O 119.4 119.8 Sell
      		270,045 46 LSE
      03:32:45 119.549 1350 O 119.4 119.8 Sell
      		265,045 45 LSE
      03:17:38 119.2 1978 AT 119.2 119.8 Sell
      		263,695 44 LSE
      03:17:38 119.4 1977 AT 119.4 119.8 Sell
      		261,717 43 LSE
      03:17:00 120.149 3500 O 119.4 119.8 Buy
      		259,740 42 LSE
      03:17:00 119.647 829 O 119.4 119.8 Buy
      		256,240 41 LSE
      03:16:59 119.746 581 O 119.4 119.8 Buy
      		255,411 40 LSE
      03:16:57 119.742 1200 O 119.4 120.0 Buy
      		254,830 39 LSE
      03:16:56 119.8 703 AT 119.8 120.2 Sell
      		253,630 38 LSE
      03:16:56 119.8 1919 AT 119.8 120.2 Sell
      		252,927 37 LSE
      03:16:56 119.8 11111 AT 119.8 120.2 Sell
      		251,008 36 LSE
      03:16:56 119.8 3889 AT 119.8 120.2 Sell
      		239,897 35 LSE
      03:16:56 120.0 15000 AT 120.0 120.4 Sell
      		236,008 34 LSE
      03:16:56 120.0 13201 AT 120.0 120.4 Sell
      		221,008 33 LSE
      03:16:56 120.0 36799 AT 120.0 120.4 Sell
      		207,807 32 LSE
      03:16:56 120.0 1782 AT 120.0 120.4 Sell
      		171,008 31 LSE
      03:16:56 120.0 619 AT 120.0 120.4 Sell
      		169,226 30 LSE
      03:16:56 120.0 1080 AT 120.0 120.4 Sell
      		168,607 29 LSE
      03:16:56 120.0 1717 AT 120.0 120.4 Sell
      		167,527 28 LSE
      03:16:56 120.0 3 AT 120.0 120.4 Sell
      		165,810 27 LSE
      03:16:18 120.352 1 O 120.0 120.4 Buy
      		165,807 26 LSE
      03:15:34 120.149 4000 O 120.0 120.4 Sell
      		165,806 25 LSE
      03:15:32 120.4 1 O 120.0 120.4 Buy
      		161,806 24 LSE
      03:15:32 120.4 1 O 120.0 120.4 Buy
      		161,805 23 LSE
      03:15:06 120.4 14593 O 120.0 120.6 Buy
      		161,804 22 LSE
      03:12:48 120.42 500 O 120.0 120.6 Buy
      		147,211 21 LSE
      03:12:47 120.4 11111 AT 120.4 120.8 Sell
      		146,711 20 LSE
      03:12:47 120.4 3889 AT 120.4 120.8 Sell
      		135,600 19 LSE
      03:09:41 120.8 10 O 120.4 120.8 Buy
      		131,711 18 LSE
      03:06:28 120.6 75000 O 120.4 120.8
      		131,701 17 LSE
      03:06:13 121.2 1 O 120.4 121.0 Buy
      		56,701 16 LSE
      03:06:13 121.2 10 O 120.4 121.0 Buy
      		56,700 15 LSE
      03:06:13 121.2 825 O 120.4 121.0 Buy
      		56,690 14 LSE
      03:06:13 121.2 8 O 120.4 121.0 Buy
      		55,865 13 LSE
      03:06:13 120.4 7802 AT 120.4 121.2 Sell
      		55,857 12 LSE
      03:06:13 120.6 14657 AT 120.6 121.2 Sell
      		48,055 11 LSE
      03:06:13 120.6 343 AT 120.6 121.2 Sell
      		33,398 10 LSE
      03:06:13 121.0 750 AT 121.0 121.8 Sell
      		33,055 9 LSE
      03:02:13 121.298 3023 O 121.0 121.8 Sell
      		32,305 8 LSE
      03:00:10 121.568 281 O 121.0 121.8 Buy
      		29,282 7 LSE
      03:00:10 121.568 10686 O 121.0 121.8 Buy
      		29,001 6 LSE
      03:00:10 121.568 166 O 121.0 121.8 Buy
      		18,315 5 LSE
      03:00:10 121.568 15457 O 121.0 121.8 Buy
      		18,149 4 LSE
      03:00:10 121.568 158 O 121.0 121.8 Buy
      		2,692 3 LSE
      03:00:10 121.568 816 O 121.0 121.8 Buy
      		2,534 2 LSE
      03:00:10 121.568 1718 O 121.0 121.8 Buy
      		1,718 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads