ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.29
      -0.04%
      Bitcoin
      84,810.84
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:45 1890.0 216 AT 1889.0 1890.0 Buy
      		35,758 301 LSE
      04:03:59 1889.0 303 AT 1889.0 1890.0 Sell
      		35,542 300 LSE
      04:03:59 1889.0 61 AT 1889.0 1890.0 Sell
      		35,239 299 LSE
      04:03:59 1889.0 42 AT 1889.0 1890.0 Sell
      		35,178 298 LSE
      04:03:30 1889.0 437 O 1889.0 1891.0 Sell
      		35,136 297 LSE
      04:02:53 1888.0 149 AT 1887.0 1888.0 Buy
      		34,699 296 LSE
      04:02:53 1888.0 57 AT 1887.0 1888.0 Buy
      		34,550 295 LSE
      04:02:53 1888.0 42 AT 1887.0 1888.0 Buy
      		34,493 294 LSE
      04:00:34 1888.516 100 O 1887.0 1888.0 Buy
      		34,451 293 LSE
      04:00:34 1888.0 125 AT 1888.0 1889.0 Sell
      		34,351 292 LSE
      04:00:34 1888.0 161 AT 1888.0 1889.0 Sell
      		34,226 291 LSE
      04:00:34 1888.0 88 AT 1888.0 1889.0 Sell
      		34,065 290 LSE
      03:59:30 1889.0 319 AT 1889.0 1890.0 Sell
      		33,977 289 LSE
      03:59:30 1889.0 118 AT 1889.0 1890.0 Sell
      		33,658 288 LSE
      03:59:30 1889.0 101 AT 1889.0 1890.0 Sell
      		33,540 287 LSE
      03:59:30 1889.0 149 AT 1889.0 1890.0 Sell
      		33,439 286 LSE
      03:59:10 1890.0 180 AT 1889.0 1890.0 Buy
      		33,290 285 LSE
      03:59:10 1890.0 31 AT 1889.0 1890.0 Buy
      		33,110 284 LSE
      03:59:10 1890.0 178 AT 1889.0 1890.0 Buy
      		33,079 283 LSE
      03:59:10 1890.0 42 AT 1889.0 1890.0 Buy
      		32,901 282 LSE
      03:59:10 1890.0 180 AT 1889.0 1890.0 Buy
      		32,859 281 LSE
      03:59:09 1890.0 42 AT 1889.0 1890.0 Buy
      		32,679 280 LSE
      03:59:09 1890.0 128 AT 1889.0 1890.0 Buy
      		32,637 279 LSE
      03:59:09 1890.0 47 AT 1889.0 1890.0 Buy
      		32,509 278 LSE
      03:59:08 1890.0 42 AT 1889.0 1890.0 Buy
      		32,462 277 LSE
      03:59:08 1890.0 175 AT 1889.0 1890.0 Buy
      		32,420 276 LSE
      03:59:08 1890.0 175 AT 1889.0 1890.0 Buy
      		32,245 275 LSE
      03:59:08 1890.0 175 AT 1889.0 1890.0 Buy
      		32,070 274 LSE
      03:59:08 1890.0 42 AT 1889.0 1890.0 Buy
      		31,895 273 LSE
      03:59:08 1890.0 9 AT 1889.0 1890.0 Buy
      		31,853 272 LSE
      03:59:08 1890.0 175 AT 1889.0 1890.0 Buy
      		31,844 271 LSE
      03:59:08 1890.0 377 AT 1889.0 1890.0 Buy
      		31,669 270 LSE
      03:59:08 1890.0 56 AT 1888.0 1890.0 Buy
      		31,292 269 LSE
      03:59:08 1890.0 57 AT 1888.0 1890.0 Buy
      		31,236 268 LSE
      03:59:08 1890.0 170 AT 1888.0 1890.0 Buy
      		31,179 267 LSE
      03:59:08 1890.0 171 AT 1888.0 1890.0 Buy
      		31,009 266 LSE
      03:59:08 1890.0 65 AT 1888.0 1890.0 Buy
      		30,838 265 LSE
      03:59:08 1890.0 62 AT 1888.0 1890.0 Buy
      		30,773 264 LSE
      03:59:08 1890.0 61 AT 1888.0 1890.0 Buy
      		30,711 263 LSE
      03:59:08 1890.0 159 AT 1888.0 1890.0 Buy
      		30,650 262 LSE
      03:59:08 1890.0 174 AT 1888.0 1890.0 Buy
      		30,491 261 LSE
      03:58:51 1888.0 153 AT 1887.0 1888.0 Buy
      		30,317 260 LSE
      03:58:51 1888.0 148 AT 1887.0 1888.0 Buy
      		30,164 259 LSE
      03:58:51 1888.0 815 AT 1887.0 1888.0 Buy
      		30,016 258 LSE
      03:58:51 1888.0 600 AT 1887.0 1888.0 Buy
      		29,201 257 LSE
      03:58:51 1888.0 600 AT 1887.0 1888.0 Buy
      		28,601 256 LSE
      03:58:51 1888.0 55 AT 1888.0 1889.0 Sell
      		28,001 255 LSE
      03:58:51 1888.0 75 AT 1888.0 1889.0 Sell
      		27,946 254 LSE
      03:58:51 1888.0 400 AT 1888.0 1889.0 Sell
      		27,871 253 LSE
      03:58:51 1888.0 180 AT 1888.0 1889.0 Sell
      		27,471 252 LSE
      03:58:51 1888.0 65 AT 1888.0 1889.0 Sell
      		27,291 251 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads