ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,542.00
      0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,639.57
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:16 1889.0 148 AT 1889.0 1891.0 Sell
      		50,048 401 LSE
      04:48:16 1889.0 173 AT 1889.0 1891.0 Sell
      		49,900 400 LSE
      04:48:10 1891.0 91 AT 1891.0 1892.0 Sell
      		49,727 399 LSE
      04:48:10 1891.0 118 AT 1891.0 1892.0 Sell
      		49,636 398 LSE
      04:48:10 1891.0 83 AT 1891.0 1892.0 Sell
      		49,518 397 LSE
      04:48:04 1891.0 251 O 1891.0 1892.0 Sell
      		49,435 396 LSE
      04:45:29 1892.0 170 AT 1892.0 1893.0 Sell
      		49,184 395 LSE
      04:45:02 1893.0 300 AT 1893.0 1895.0 Sell
      		49,014 394 LSE
      04:45:02 1893.0 67 AT 1893.0 1895.0 Sell
      		48,714 393 LSE
      04:45:02 1893.0 149 AT 1893.0 1895.0 Sell
      		48,647 392 LSE
      04:43:15 1894.0 87 AT 1894.0 1895.0 Sell
      		48,498 391 LSE
      04:43:15 1894.0 212 AT 1894.0 1895.0 Sell
      		48,411 390 LSE
      04:43:15 1894.0 41 AT 1894.0 1895.0 Sell
      		48,199 389 LSE
      04:43:15 1894.0 103 AT 1894.0 1895.0 Sell
      		48,158 388 LSE
      04:43:15 1894.0 237 AT 1894.0 1895.0 Sell
      		48,055 387 LSE
      04:37:26 1893.0 140 AT 1892.0 1893.0 Buy
      		47,818 386 LSE
      04:37:26 1893.0 140 AT 1892.0 1893.0 Buy
      		47,678 385 LSE
      04:37:24 1893.0 140 AT 1892.0 1893.0 Buy
      		47,538 384 LSE
      04:37:20 1893.0 200 AT 1893.0 1894.0 Sell
      		47,398 383 LSE
      04:37:20 1893.0 97 AT 1892.0 1893.0 Buy
      		47,198 382 LSE
      04:37:20 1893.0 20 AT 1892.0 1893.0 Buy
      		47,101 381 LSE
      04:37:20 1893.0 239 AT 1892.0 1893.0 Buy
      		47,081 380 LSE
      04:36:17 1892.0 173 AT 1892.0 1893.0 Sell
      		46,842 379 LSE
      04:36:17 1892.0 65 AT 1892.0 1893.0 Sell
      		46,669 378 LSE
      04:36:17 1892.0 59 AT 1892.0 1893.0 Sell
      		46,604 377 LSE
      04:36:17 1892.0 54 AT 1892.0 1893.0 Sell
      		46,545 376 LSE
      04:36:17 1892.0 130 AT 1892.0 1893.0 Sell
      		46,491 375 LSE
      04:36:17 1892.0 153 AT 1892.0 1893.0 Sell
      		46,361 374 LSE
      04:36:17 1892.0 218 AT 1892.0 1893.0 Sell
      		46,208 373 LSE
      04:32:54 1893.0 115 AT 1892.0 1893.0 Buy
      		45,990 372 LSE
      04:32:54 1893.0 6 AT 1892.0 1893.0 Buy
      		45,875 371 LSE
      04:30:57 1893.0 116 AT 1892.0 1893.0 Buy
      		45,869 370 LSE
      04:30:57 1893.0 270 AT 1892.0 1893.0 Buy
      		45,753 369 LSE
      04:30:55 1893.0 12 AT 1892.0 1893.0 Buy
      		45,483 368 LSE
      04:30:28 1891.709 700 O 1891.0 1893.0 Sell
      		45,471 367 LSE
      04:29:54 1891.0 64 AT 1890.0 1891.0 Buy
      		44,771 366 LSE
      04:29:54 1891.0 54 AT 1890.0 1891.0 Buy
      		44,707 365 LSE
      04:29:54 1891.0 59 AT 1890.0 1891.0 Buy
      		44,653 364 LSE
      04:29:54 1891.0 61 AT 1890.0 1891.0 Buy
      		44,594 363 LSE
      04:29:54 1891.0 64 AT 1890.0 1891.0 Buy
      		44,533 362 LSE
      04:29:54 1891.0 174 AT 1890.0 1891.0 Buy
      		44,469 361 LSE
      04:29:54 1891.0 80 AT 1890.0 1891.0 Buy
      		44,295 360 LSE
      04:29:54 1891.0 11 AT 1890.0 1891.0 Buy
      		44,215 359 LSE
      04:29:54 1891.0 63 AT 1890.0 1891.0 Buy
      		44,204 358 LSE
      04:29:54 1891.0 66 AT 1890.0 1891.0 Buy
      		44,141 357 LSE
      04:29:54 1891.0 63 AT 1890.0 1891.0 Buy
      		44,075 356 LSE
      04:29:54 1890.0 153 AT 1888.0 1890.0 Buy
      		44,012 355 LSE
      04:29:54 1890.0 170 AT 1888.0 1890.0 Buy
      		43,859 354 LSE
      04:29:54 1890.0 58 AT 1888.0 1890.0 Buy
      		43,689 353 LSE
      04:29:32 1890.0 55 O 1889.0 1891.0
      		43,631 352 LSE
      04:28:25 1889.0 45 AT 1889.0 1890.0 Sell
      		43,576 351 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads