Is Sp Tech (IITU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:53 | 2368.0 | 126 | O | 2365.5 | 2368.0 | Buy | 22,243 | 401 | LSE | |
03:48:19 | 2366.107 | 147 | O | 2366.0 | 2368.0 | Sell | 22,117 | 400 | LSE | |
03:47:20 | 2366.0 | 8 | O | 2366.0 | 2369.0 | Sell | 21,970 | 399 | LSE | |
03:47:01 | 2369.0 | 42 | O | 2366.0 | 2369.0 | Buy | 21,962 | 398 | LSE | |
03:46:10 | 2366.5 | 4 | O | 2366.5 | 2369.0 | Sell | 21,920 | 397 | LSE | |
03:45:25 | 2366.0 | 284 | AT | 2366.0 | 2369.0 | Sell | 21,916 | 396 | LSE | |
03:45:25 | 2366.5 | 167 | AT | 2366.5 | 2369.0 | Sell | 21,632 | 395 | LSE | |
03:42:37 | 2366.5 | 2 | O | 2366.5 | 2369.0 | Sell | 21,465 | 394 | LSE | |
03:42:14 | 2369.0 | 6 | O | 2366.5 | 2369.0 | Buy | 21,463 | 393 | LSE | |
03:40:17 | 2369.5 | 15 | O | 2367.0 | 2370.0 | Buy | 21,457 | 392 | LSE | |
03:38:43 | 2368.5 | 20 | O | 2367.5 | 2368.5 | Buy | 21,442 | 391 | LSE | |
03:38:43 | 2368.5 | 4 | O | 2367.5 | 2368.5 | Buy | 21,422 | 390 | LSE | |
03:38:40 | 2368.5 | 6 | O | 2367.5 | 2368.5 | Buy | 21,418 | 389 | LSE | |
03:38:02 | 2368.5 | 8 | O | 2366.5 | 2368.5 | Buy | 21,412 | 388 | LSE | |
03:37:34 | 2368.5 | 1 | O | 2366.0 | 2368.5 | Buy | 21,404 | 387 | LSE | |
03:37:29 | 2368.5 | 4 | O | 2366.0 | 2368.5 | Buy | 21,403 | 386 | LSE | |
03:37:18 | 2366.5 | 4 | O | 2366.5 | 2368.5 | Sell | 21,399 | 385 | LSE | |
03:37:18 | 2368.5 | 11 | O | 2366.5 | 2368.5 | Buy | 21,395 | 384 | LSE | |
03:36:36 | 2369.0 | 8 | O | 2367.0 | 2369.0 | Buy | 21,384 | 383 | LSE | |
03:35:35 | 2368.712 | 21 | O | 2366.5 | 2369.0 | Buy | 21,376 | 382 | LSE | |
03:35:04 | 2368.0 | 4 | O | 2365.5 | 2368.0 | Buy | 21,355 | 381 | LSE | |
03:34:37 | 2368.5 | 1 | O | 2366.0 | 2368.5 | Buy | 21,351 | 380 | LSE | |
03:34:22 | 2368.0 | 6 | O | 2365.5 | 2368.0 | Buy | 21,350 | 379 | LSE | |
03:34:11 | 2368.5 | 1 | O | 2366.0 | 2368.0 | Buy | 21,344 | 378 | LSE | |
03:34:11 | 2368.5 | 2 | O | 2366.0 | 2368.0 | Buy | 21,343 | 377 | LSE | |
03:32:49 | 2367.5 | 4 | O | 2363.5 | 2366.5 | Buy | 21,341 | 376 | LSE | |
03:32:49 | 2367.5 | 7 | O | 2363.5 | 2366.5 | Buy | 21,337 | 375 | LSE | |
03:31:37 | 2368.039 | 13 | O | 2365.0 | 2368.5 | Buy | 21,330 | 374 | LSE | |
03:31:12 | 2364.0 | 1 | O | 2364.5 | 2368.0 | Sell | 21,317 | 373 | LSE | |
03:30:10 | 2364.5 | 35 | O | 2363.5 | 2368.0 | Sell | 21,316 | 372 | LSE | |
03:29:21 | 2369.0 | 10 | O | 2364.5 | 2369.0 | Buy | 21,281 | 371 | LSE | |
03:29:16 | 2369.5 | 21 | O | 2365.5 | 2369.5 | Buy | 21,271 | 370 | LSE | |
03:28:46 | 2365.5 | 1 | O | 2365.5 | 2369.5 | Sell | 21,250 | 369 | LSE | |
03:28:41 | 2366.868 | 71 | O | 2365.5 | 2369.5 | Sell | 21,249 | 368 | LSE | |
03:27:50 | 2367.0 | 2 | O | 2367.0 | 2369.5 | Sell | 21,178 | 367 | LSE | |
03:26:45 | 2369.0 | 42 | O | 2366.5 | 2369.0 | Buy | 21,176 | 366 | LSE | |
03:26:45 | 2369.0 | 3 | O | 2366.5 | 2369.0 | Buy | 21,134 | 365 | LSE | |
03:25:59 | 2368.5 | 1 | O | 2366.0 | 2368.5 | Buy | 21,131 | 364 | LSE | |
03:25:44 | 2368.5 | 100 | O | 2366.5 | 2368.5 | Buy | 21,130 | 363 | LSE | |
03:24:48 | 2366.0 | 100 | O | 2366.0 | 2368.5 | Sell | 21,030 | 362 | LSE | |
03:24:37 | 2368.5 | 5 | O | 2366.0 | 2368.5 | Buy | 20,930 | 361 | LSE | |
03:24:12 | 2368.0 | 21 | O | 2366.0 | 2368.0 | Buy | 20,925 | 360 | LSE | |
03:23:12 | 2368.0 | 3 | O | 2365.5 | 2368.5 | Buy | 20,904 | 359 | LSE | |
03:23:01 | 2369.0 | 48 | O | 2365.5 | 2368.0 | Buy | 20,901 | 358 | LSE | |
03:22:48 | 2368.5 | 2 | O | 2365.5 | 2368.5 | Buy | 20,853 | 357 | LSE | |
03:22:42 | 2365.5 | 3 | O | 2365.5 | 2368.5 | Sell | 20,851 | 356 | LSE | |
03:22:18 | 2367.0 | 25 | AT | 2366.5 | 2367.0 | Buy | 20,848 | 355 | LSE | |
03:21:35 | 2369.0 | 43 | O | 2367.0 | 2369.0 | Buy | 20,823 | 354 | LSE | |
03:21:14 | 2368.876 | 25 | O | 2365.0 | 2369.0 | Buy | 20,780 | 353 | LSE | |
03:20:40 | 2369.0 | 5 | O | 2365.0 | 2369.0 | Buy | 20,755 | 352 | LSE | |
03:19:56 | 2368.5 | 4 | O | 2365.5 | 2368.5 | Buy | 20,750 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.