Is Sp Tech (IITU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:37 | 2367.5 | 23 | O | 2365.0 | 2369.5 | Buy | 14,126 | 201 | LSE | |
| 03:01:37 | 2364.0 | 97 | O | 2365.0 | 2369.5 | Sell | 14,103 | 200 | LSE | |
| 03:01:36 | 2367.5 | 10 | O | 2365.0 | 2369.5 | Buy | 14,006 | 199 | LSE | |
| 03:01:36 | 2367.5 | 10 | O | 2365.0 | 2369.5 | Buy | 13,996 | 198 | LSE | |
| 03:01:36 | 2367.5 | 1 | O | 2365.0 | 2369.5 | Buy | 13,986 | 197 | LSE | |
| 03:01:36 | 2364.0 | 3 | O | 2365.0 | 2369.5 | Sell | 13,985 | 196 | LSE | |
| 03:01:36 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 13,982 | 195 | LSE | |
| 03:01:36 | 2367.5 | 29 | O | 2365.0 | 2369.5 | Buy | 13,980 | 194 | LSE | |
| 03:01:36 | 2367.5 | 76 | O | 2365.0 | 2369.5 | Buy | 13,951 | 193 | LSE | |
| 03:01:36 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 13,875 | 192 | LSE | |
| 03:01:36 | 2367.5 | 56 | O | 2365.0 | 2369.5 | Buy | 13,873 | 191 | LSE | |
| 03:01:36 | 2367.5 | 1 | O | 2365.0 | 2369.5 | Buy | 13,817 | 190 | LSE | |
| 03:01:35 | 2367.5 | 3 | O | 2365.0 | 2369.5 | Buy | 13,816 | 189 | LSE | |
| 03:01:35 | 2367.5 | 1 | O | 2365.0 | 2369.5 | Buy | 13,813 | 188 | LSE | |
| 03:01:35 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 13,812 | 187 | LSE | |
| 03:01:35 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 13,810 | 186 | LSE | |
| 03:01:35 | 2367.5 | 5 | O | 2365.0 | 2369.5 | Buy | 13,806 | 185 | LSE | |
| 03:01:35 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 13,801 | 184 | LSE | |
| 03:01:35 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 13,799 | 183 | LSE | |
| 03:01:35 | 2367.5 | 3 | O | 2365.0 | 2369.5 | Buy | 13,795 | 182 | LSE | |
| 03:01:34 | 2367.5 | 5 | O | 2365.0 | 2369.5 | Buy | 13,792 | 181 | LSE | |
| 03:01:34 | 2364.0 | 14 | O | 2365.0 | 2369.5 | Sell | 13,787 | 180 | LSE | |
| 03:01:34 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 13,773 | 179 | LSE | |
| 03:01:34 | 2364.0 | 32 | O | 2365.0 | 2369.5 | Sell | 13,769 | 178 | LSE | |
| 03:01:34 | 2364.0 | 14 | O | 2365.0 | 2369.5 | Sell | 13,737 | 177 | LSE | |
| 03:01:34 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 13,723 | 176 | LSE | |
| 03:01:34 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 13,719 | 175 | LSE | |
| 03:01:33 | 2367.5 | 2 | O | 2365.0 | 2371.5 | Sell | 13,717 | 174 | LSE | |
| 03:01:32 | 2364.0 | 4 | O | 2365.0 | 2372.0 | Sell | 13,715 | 173 | LSE | |
| 03:01:32 | 2367.5 | 5 | O | 2365.0 | 2372.0 | Sell | 13,711 | 172 | LSE | |
| 03:01:32 | 2367.5 | 25 | O | 2365.0 | 2372.0 | Sell | 13,706 | 171 | LSE | |
| 03:01:32 | 2364.0 | 2 | O | 2365.0 | 2367.0 | Sell | 13,681 | 170 | LSE | |
| 03:01:32 | 2367.5 | 6 | O | 2365.0 | 2367.0 | Buy | 13,679 | 169 | LSE | |
| 03:01:32 | 2367.5 | 4 | O | 2365.0 | 2367.0 | Buy | 13,673 | 168 | LSE | |
| 03:01:31 | 2364.0 | 10 | O | 2365.0 | 2367.0 | Sell | 13,669 | 167 | LSE | |
| 03:01:31 | 2364.0 | 1 | O | 2365.0 | 2367.0 | Sell | 13,659 | 166 | LSE | |
| 03:01:31 | 2367.5 | 7 | O | 2363.5 | 2367.0 | Buy | 13,658 | 165 | LSE | |
| 03:01:30 | 2367.5 | 2 | O | 2363.5 | 2367.0 | Buy | 13,651 | 164 | LSE | |
| 03:01:30 | 2367.5 | 1 | O | 2363.5 | 2367.0 | Buy | 13,649 | 163 | LSE | |
| 03:01:30 | 2367.5 | 6 | O | 2363.5 | 2367.0 | Buy | 13,648 | 162 | LSE | |
| 03:01:30 | 2367.5 | 4 | O | 2363.5 | 2367.0 | Buy | 13,642 | 161 | LSE | |
| 03:01:30 | 2364.0 | 189 | O | 2363.5 | 2367.0 | Sell | 13,638 | 160 | LSE | |
| 03:01:30 | 2367.5 | 4 | O | 2363.5 | 2367.0 | Buy | 13,449 | 159 | LSE | |
| 03:01:30 | 2367.5 | 2 | O | 2363.5 | 2367.0 | Buy | 13,445 | 158 | LSE | |
| 03:01:30 | 2367.5 | 1 | O | 2363.5 | 2367.0 | Buy | 13,443 | 157 | LSE | |
| 03:01:29 | 2367.5 | 2 | O | 2363.5 | 2367.0 | Buy | 13,442 | 156 | LSE | |
| 03:01:29 | 2367.5 | 4 | O | 2363.5 | 2367.0 | Buy | 13,440 | 155 | LSE | |
| 03:01:29 | 2367.5 | 1 | O | 2363.5 | 2367.0 | Buy | 13,436 | 154 | LSE | |
| 03:01:29 | 2367.5 | 8 | O | 2363.5 | 2367.0 | Buy | 13,435 | 153 | LSE | |
| 03:01:29 | 2367.5 | 1 | O | 2363.5 | 2367.0 | Buy | 13,427 | 152 | LSE | |
| 03:01:29 | 2367.5 | 7 | O | 2363.5 | 2367.0 | Buy | 13,426 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
