ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.27
      1.95%
      US Tech 100
      18,886.60
      3.20%
      Dow Jones
      41,091.56
      0.85%
      Brent Oil
      81.055
      3.17%
      Bitcoin
      66,236.16
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:55 2382.816 33 O 2381.0 2383.5 Buy
      		23,777 401 LSE
      05:06:25 2382.617 104 O 2381.0 2383.0 Buy
      		23,744 400 LSE
      05:04:11 2381.067 12 O 2379.5 2381.5 Buy
      		23,640 399 LSE
      05:03:42 2381.136 272 O 2379.5 2381.5 Buy
      		23,628 398 LSE
      05:03:34 2381.5 1 O 2379.5 2381.5 Buy
      		23,356 397 LSE
      05:03:34 2381.5 58 O 2379.5 2381.5 Buy
      		23,355 396 LSE
      05:03:15 2380.683 27 O 2379.5 2381.0 Buy
      		23,297 395 LSE
      05:03:04 2380.681 42 O 2379.5 2381.0 Buy
      		23,270 394 LSE
      05:02:17 2380.369 84 O 2379.0 2381.0 Buy
      		23,228 393 LSE
      05:01:57 2381.0 1 O 2378.5 2381.0 Buy
      		23,144 392 LSE
      05:01:19 2380.708 10 O 2379.0 2381.0 Buy
      		23,143 391 LSE
      05:01:00 2381.5 29 O 2379.0 2381.5 Buy
      		23,133 390 LSE
      04:59:40 2380.5 6 O 2379.0 2380.5 Buy
      		23,104 389 LSE
      04:58:06 2380.5 2 O 2379.5 2380.5 Buy
      		23,098 388 LSE
      04:57:55 2380.5 85 O 2379.5 2380.5 Buy
      		23,096 387 LSE
      04:56:37 2379.5 4 O 2379.5 2380.5 Sell
      		23,011 386 LSE
      04:56:26 2379.276 211 O 2379.5 2380.5 Sell
      		23,007 385 LSE
      04:55:52 2380.5 1 O 2379.0 2380.5 Buy
      		22,796 384 LSE
      04:55:36 2380.0 10 O 2379.0 2380.0 Buy
      		22,795 383 LSE
      04:54:28 2380.0 141 AT 2378.5 2380.0 Buy
      		22,785 382 LSE
      04:54:11 2381.0 4 O 2378.5 2381.0 Buy
      		22,644 381 LSE
      04:52:37 2380.609 84 O 2379.0 2381.0 Buy
      		22,640 380 LSE
      04:52:35 2381.0 2 O 2379.0 2381.0 Buy
      		22,556 379 LSE
      04:52:05 2381.0 2 O 2379.5 2381.0 Buy
      		22,554 378 LSE
      04:51:23 2381.0 14 O 2379.5 2381.0 Buy
      		22,552 377 LSE
      04:50:32 2380.247 41 O 2379.0 2380.5 Buy
      		22,538 376 LSE
      04:50:10 2380.5 6 O 2379.0 2380.5 Buy
      		22,497 375 LSE
      04:49:53 2380.5 3 O 2379.0 2380.5 Buy
      		22,491 374 LSE
      04:49:53 2380.5 8 O 2379.0 2380.5 Buy
      		22,488 373 LSE
      04:49:43 2379.0 2 O 2379.0 2380.5 Sell
      		22,480 372 LSE
      04:48:45 2379.0 12 O 2379.0 2380.5 Sell
      		22,478 371 LSE
      04:48:06 2380.5 210 O 2379.0 2380.5 Buy
      		22,466 370 LSE
      04:45:33 2380.5 1 O 2379.0 2380.5 Buy
      		22,256 369 LSE
      04:44:40 2380.5 21 O 2379.5 2380.5 Buy
      		22,255 368 LSE
      04:44:40 2380.5 1 O 2379.5 2380.5 Buy
      		22,234 367 LSE
      04:43:59 2381.0 69 O 2379.5 2381.0 Buy
      		22,233 366 LSE
      04:43:49 2379.5 64 O 2379.5 2381.0 Sell
      		22,164 365 LSE
      04:42:15 2381.0 2 O 2380.0 2381.0 Buy
      		22,100 364 LSE
      04:40:24 2382.0 38 O 2380.5 2382.5 Buy
      		22,098 363 LSE
      04:39:39 2381.5 10 O 2379.5 2381.5 Buy
      		22,060 362 LSE
      04:38:59 2381.0 1 O 2379.0 2381.0 Buy
      		22,050 361 LSE
      04:38:35 2381.0 2 O 2379.0 2381.0 Buy
      		22,049 360 LSE
      04:37:58 2381.0 4 O 2379.0 2381.0 Buy
      		22,047 359 LSE
      04:36:00 2380.0 2 O 2377.5 2380.0 Buy
      		22,043 358 LSE
      04:35:27 2379.0 6 O 2377.5 2379.5 Buy
      		22,041 357 LSE
      04:35:27 2377.5 2 O 2377.5 2379.5 Sell
      		22,035 356 LSE
      04:32:39 2377.489 20 O 2376.5 2378.0 Buy
      		22,033 355 LSE
      04:32:36 2378.0 2 O 2376.5 2378.0 Buy
      		22,013 354 LSE
      04:32:12 2376.5 1 O 2376.5 2377.5 Sell
      		22,011 353 LSE
      04:30:24 2376.5 1 O 2375.5 2376.5 Buy
      		22,010 352 LSE
      04:30:24 2375.5 85 O 2375.5 2376.5 Sell
      		22,009 351 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      SPGI34Q
      S&P Global
      BOV
      PTBL3F
      PORTOBELLO ON
      BOV
      ONCO3F
      Oncoclinicas Brasil Serv... ON
      BOV
      EALT3F
      AÇO ALTONA ON
      BOV
      VSPT3F
      FERROVIA CENTRO ATL ON
      BOV
      CTKA4F
      KARSTEN PN
      BIT
      P12VD8
      BNP PARIBAS ISSUANCE
      BIT
      P18W16
      BNP Paribas Issuance
      BIT
      UC4KU2
      Unicredit Bank
      BOV
      KLBN11F
      KLABIN
      BOV
      BMYB34
      Bristol-Myers Squibb
      BOV
      S2QU34
      Block
      BOV
      OSXB3F
      OSX BRASIL ON
      BOV
      TOTS3F
      TOTVS ON
      BOV
      B1BT34
      Truist Financial
      Delayed Upgrade Clock