Is Sp Tech (IITU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:07 | 2359.0 | 2 | O | 2357.5 | 2359.0 | Buy | 57,052 | 801 | LSE | |
| 10:52:19 | 2361.5 | 296 | O | 2360.0 | 2361.5 | Buy | 57,050 | 800 | LSE | |
| 10:51:46 | 2360.5 | 42 | O | 2360.5 | 2362.0 | Sell | 56,754 | 799 | LSE | |
| 10:51:45 | 2362.0 | 2 | O | 2360.5 | 2362.0 | Buy | 56,712 | 798 | LSE | |
| 10:51:22 | 2361.0 | 185 | O | 2361.0 | 2362.0 | Sell | 56,710 | 797 | LSE | |
| 10:50:31 | 2363.5 | 2 | O | 2362.0 | 2363.5 | Buy | 56,525 | 796 | LSE | |
| 10:50:18 | 2361.5 | 2 | O | 2361.5 | 2362.5 | Sell | 56,523 | 795 | LSE | |
| 10:49:42 | 2362.0 | 1 | O | 2361.0 | 2362.0 | Buy | 56,521 | 794 | LSE | |
| 10:49:24 | 2361.0 | 19 | O | 2361.0 | 2362.0 | Sell | 56,520 | 793 | LSE | |
| 10:49:09 | 2362.261 | 211 | O | 2361.5 | 2362.5 | Buy | 56,501 | 792 | LSE | |
| 10:48:34 | 2361.5 | 1 | O | 2361.5 | 2363.0 | Sell | 56,290 | 791 | LSE | |
| 10:48:31 | 2363.5 | 1 | AT | 2362.0 | 2363.5 | Buy | 56,289 | 790 | LSE | |
| 10:47:22 | 2366.0 | 1 | O | 2364.5 | 2366.0 | Buy | 56,288 | 789 | LSE | |
| 10:46:30 | 2365.5 | 2 | O | 2364.5 | 2365.5 | Buy | 56,287 | 788 | LSE | |
| 10:45:44 | 2364.0 | 8 | AT | 2364.0 | 2364.5 | Sell | 56,285 | 787 | LSE | |
| 10:45:23 | 2364.0 | 28 | O | 2362.5 | 2364.0 | Buy | 56,277 | 786 | LSE | |
| 10:44:26 | 2363.0 | 1 | O | 2361.5 | 2363.0 | Buy | 56,249 | 785 | LSE | |
| 10:44:07 | 2361.892 | 84 | O | 2361.0 | 2362.5 | Buy | 56,248 | 784 | LSE | |
| 10:43:44 | 2362.0 | 1 | O | 2360.5 | 2362.0 | Buy | 56,164 | 783 | LSE | |
| 10:43:24 | 2361.0 | 2 | O | 2359.5 | 2361.0 | Buy | 56,163 | 782 | LSE | |
| 10:42:50 | 2362.0 | 4 | O | 2361.0 | 2362.0 | Buy | 56,161 | 781 | LSE | |
| 10:42:26 | 2362.5 | 21 | O | 2361.0 | 2362.5 | Buy | 56,157 | 780 | LSE | |
| 10:42:25 | 2362.5 | 7 | O | 2361.0 | 2362.5 | Buy | 56,136 | 779 | LSE | |
| 10:41:53 | 2363.5 | 10 | O | 2362.0 | 2363.5 | Buy | 56,129 | 778 | LSE | |
| 10:41:46 | 2361.5 | 3 | O | 2361.5 | 2362.5 | Sell | 56,119 | 777 | LSE | |
| 10:41:42 | 2361.5 | 7 | O | 2361.5 | 2362.5 | Sell | 56,116 | 776 | LSE | |
| 10:39:17 | 2359.5 | 4 | O | 2358.0 | 2359.5 | Buy | 56,109 | 775 | LSE | |
| 10:38:35 | 2358.793 | 63 | O | 2358.0 | 2359.0 | Buy | 56,105 | 774 | LSE | |
| 10:38:20 | 2359.0 | 2 | O | 2357.5 | 2359.0 | Buy | 56,042 | 773 | LSE | |
| 10:38:17 | 2357.5 | 25 | O | 2357.5 | 2359.0 | Sell | 56,040 | 772 | LSE | |
| 10:37:29 | 2357.5 | 46 | O | 2357.5 | 2359.0 | Sell | 56,015 | 771 | LSE | |
| 10:37:25 | 2359.0 | 63 | O | 2357.5 | 2359.0 | Buy | 55,969 | 770 | LSE | |
| 10:37:05 | 2359.5 | 3 | O | 2358.0 | 2359.5 | Buy | 55,906 | 769 | LSE | |
| 10:37:00 | 2358.5 | 15 | O | 2358.5 | 2359.5 | Sell | 55,903 | 768 | LSE | |
| 10:36:49 | 2360.0 | 20 | O | 2359.0 | 2360.0 | Buy | 55,888 | 767 | LSE | |
| 10:36:49 | 2360.0 | 3 | O | 2359.0 | 2360.0 | Buy | 55,868 | 766 | LSE | |
| 10:36:44 | 2360.194 | 13 | O | 2359.0 | 2360.5 | Buy | 55,865 | 765 | LSE | |
| 10:36:23 | 2359.5 | 270 | O | 2359.5 | 2360.5 | Sell | 55,852 | 764 | LSE | |
| 10:36:22 | 2359.5 | 474 | O | 2359.5 | 2361.0 | Sell | 55,582 | 763 | LSE | |
| 10:36:08 | 2359.5 | 42 | AT | 2359.5 | 2360.5 | Sell | 55,108 | 762 | LSE | |
| 10:36:00 | 2361.5 | 2 | O | 2360.0 | 2361.5 | Buy | 55,066 | 761 | LSE | |
| 10:35:52 | 2360.5 | 10 | O | 2360.5 | 2362.0 | Sell | 55,064 | 760 | LSE | |
| 10:35:42 | 2361.385 | 48 | O | 2360.5 | 2362.0 | Buy | 55,054 | 759 | LSE | |
| 10:35:39 | 2360.5 | 10 | O | 2360.5 | 2362.0 | Sell | 55,006 | 758 | LSE | |
| 10:35:30 | 2362.0 | 32 | AT | 2361.0 | 2362.0 | Buy | 54,996 | 757 | LSE | |
| 10:35:25 | 2363.0 | 2 | O | 2361.5 | 2362.5 | Buy | 54,964 | 756 | LSE | |
| 10:34:39 | 2364.0 | 1 | O | 2362.0 | 2364.0 | Buy | 54,962 | 755 | LSE | |
| 10:34:35 | 2363.0 | 1 | O | 2362.0 | 2363.5 | Buy | 54,961 | 754 | LSE | |
| 10:34:29 | 2363.5 | 10 | O | 2362.0 | 2363.5 | Buy | 54,960 | 753 | LSE | |
| 10:34:09 | 2363.842 | 84 | O | 2362.5 | 2364.0 | Buy | 54,950 | 752 | LSE | |
| 10:33:41 | 2365.0 | 2568 | AT | 2363.5 | 2365.0 | Buy | 54,866 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
