Is Sp Tech (IITU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:39 | 2390.5 | 11 | O | 2390.5 | 2391.5 | Sell | 40,826 | 601 | LSE | |
| 09:15:50 | 2391.0 | 400 | AT | 2391.0 | 2391.5 | Sell | 40,815 | 600 | LSE | |
| 09:15:50 | 2391.0 | 400 | AT | 2391.0 | 2391.5 | Sell | 40,415 | 599 | LSE | |
| 09:15:15 | 2392.0 | 3 | O | 2391.0 | 2392.0 | Buy | 40,015 | 598 | LSE | |
| 09:13:14 | 2392.0 | 2 | O | 2391.0 | 2392.0 | Buy | 40,012 | 597 | LSE | |
| 09:13:14 | 2392.0 | 41 | O | 2391.0 | 2392.0 | Buy | 40,010 | 596 | LSE | |
| 09:12:15 | 2391.5 | 2 | O | 2390.5 | 2391.5 | Buy | 39,969 | 595 | LSE | |
| 09:12:07 | 2391.5 | 3 | O | 2390.5 | 2391.5 | Buy | 39,967 | 594 | LSE | |
| 09:11:07 | 2391.0 | 83 | AT | 2390.0 | 2391.0 | Buy | 39,964 | 593 | LSE | |
| 09:09:54 | 2390.469 | 83 | O | 2389.5 | 2390.5 | Buy | 39,881 | 592 | LSE | |
| 09:09:11 | 2389.5 | 9 | O | 2389.5 | 2390.5 | Sell | 39,798 | 591 | LSE | |
| 09:08:04 | 2390.0 | 5 | O | 2389.0 | 2390.0 | Buy | 39,789 | 590 | LSE | |
| 09:05:41 | 2389.021 | 556 | O | 2389.0 | 2389.5 | Sell | 39,784 | 589 | LSE | |
| 09:04:41 | 2389.5 | 8 | O | 2388.5 | 2389.5 | Buy | 39,228 | 588 | LSE | |
| 09:04:25 | 2388.868 | 2469 | O | 2388.5 | 2390.0 | Sell | 39,220 | 587 | LSE | |
| 09:03:52 | 2390.0 | 15 | O | 2388.5 | 2390.0 | Buy | 36,751 | 586 | LSE | |
| 09:02:04 | 2390.0 | 4 | O | 2389.0 | 2390.0 | Buy | 36,736 | 585 | LSE | |
| 08:54:23 | 2388.0 | 17 | O | 2387.0 | 2388.0 | Buy | 36,732 | 584 | LSE | |
| 08:53:00 | 2388.0 | 1 | O | 2387.0 | 2388.0 | Buy | 36,715 | 583 | LSE | |
| 08:53:00 | 2388.0 | 2 | O | 2387.0 | 2388.0 | Buy | 36,714 | 582 | LSE | |
| 08:52:41 | 2388.0 | 1 | O | 2387.0 | 2388.0 | Buy | 36,712 | 581 | LSE | |
| 08:51:27 | 2387.0 | 61 | O | 2387.0 | 2388.0 | Sell | 36,711 | 580 | LSE | |
| 08:51:27 | 2388.0 | 4 | O | 2387.0 | 2388.0 | Buy | 36,650 | 579 | LSE | |
| 08:51:05 | 2387.5 | 1 | O | 2387.0 | 2387.5 | Buy | 36,646 | 578 | LSE | |
| 08:50:52 | 2387.0 | 424 | O | 2387.0 | 2387.5 | Sell | 36,645 | 577 | LSE | |
| 08:50:49 | 2387.0 | 502 | O | 2387.0 | 2387.5 | Sell | 36,221 | 576 | LSE | |
| 08:50:46 | 2387.5 | 1 | O | 2386.5 | 2387.5 | Buy | 35,719 | 575 | LSE | |
| 08:50:31 | 2387.5 | 8 | O | 2386.5 | 2387.5 | Buy | 35,718 | 574 | LSE | |
| 08:48:30 | 2388.5 | 6 | O | 2387.5 | 2388.5 | Buy | 35,710 | 573 | LSE | |
| 08:47:19 | 2389.0 | 11 | O | 2388.0 | 2389.0 | Buy | 35,704 | 572 | LSE | |
| 08:44:00 | 2389.0 | 1 | O | 2387.5 | 2389.0 | Buy | 35,693 | 571 | LSE | |
| 08:43:38 | 2389.0 | 25 | O | 2387.5 | 2389.0 | Buy | 35,692 | 570 | LSE | |
| 08:42:54 | 2389.0 | 3 | O | 2387.5 | 2389.0 | Buy | 35,667 | 569 | LSE | |
| 08:42:22 | 2389.0 | 1 | O | 2387.0 | 2389.0 | Buy | 35,664 | 568 | LSE | |
| 08:40:51 | 2389.5 | 4 | O | 2388.0 | 2389.0 | Buy | 35,663 | 567 | LSE | |
| 08:39:51 | 2388.0 | 800 | AT | 2387.5 | 2388.0 | Buy | 35,659 | 566 | LSE | |
| 08:39:40 | 2388.0 | 1 | O | 2387.5 | 2388.0 | Buy | 34,859 | 565 | LSE | |
| 08:38:57 | 2388.5 | 41 | O | 2387.5 | 2388.5 | Buy | 34,858 | 564 | LSE | |
| 08:38:40 | 2388.0 | 355 | AT | 2387.5 | 2388.0 | Buy | 34,817 | 563 | LSE | |
| 08:38:40 | 2388.0 | 88 | AT | 2387.5 | 2388.0 | Buy | 34,462 | 562 | LSE | |
| 08:37:57 | 2388.0 | 58 | O | 2387.5 | 2388.0 | Buy | 34,374 | 561 | LSE | |
| 08:36:57 | 2387.5 | 887 | AT | 2387.0 | 2387.5 | Buy | 34,316 | 560 | LSE | |
| 08:36:57 | 2387.5 | 1 | O | 2387.0 | 2387.5 | Buy | 33,429 | 559 | LSE | |
| 08:36:10 | 2387.5 | 14 | O | 2385.5 | 2387.5 | Buy | 33,428 | 558 | LSE | |
| 08:35:13 | 2386.5 | 887 | AT | 2386.0 | 2386.5 | Buy | 33,414 | 557 | LSE | |
| 08:33:06 | 2386.5 | 887 | AT | 2386.0 | 2386.5 | Buy | 32,527 | 556 | LSE | |
| 08:31:41 | 2386.0 | 10 | O | 2385.0 | 2386.0 | Buy | 31,640 | 555 | LSE | |
| 08:31:25 | 2386.0 | 83 | O | 2385.0 | 2386.0 | Buy | 31,630 | 554 | LSE | |
| 08:29:34 | 2386.5 | 8 | O | 2385.5 | 2386.5 | Buy | 31,547 | 553 | LSE | |
| 08:27:40 | 2386.5 | 1 | O | 2385.5 | 2386.5 | Buy | 31,539 | 552 | LSE | |
| 08:26:53 | 2386.5 | 6 | O | 2385.5 | 2386.5 | Buy | 31,538 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
