ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,527.27
      1.67%
      US Tech 100
      18,892.80
      3.23%
      Dow Jones
      40,946.92
      0.50%
      Brent Oil
      81.105
      3.23%
      Bitcoin
      66,041.17
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:04 2372.5 8 O 2374.0 2377.5 Sell
      		2,289 101 LSE
      03:01:04 2378.5 16 O 2374.0 2377.5 Buy
      		2,281 100 LSE
      03:01:04 2378.0 13 O 2374.0 2377.5 Buy
      		2,265 99 LSE
      03:01:04 2378.5 14 O 2374.0 2377.5 Buy
      		2,252 98 LSE
      03:01:04 2378.5 1 O 2374.0 2377.5 Buy
      		2,238 97 LSE
      03:01:04 2379.0 5 O 2374.0 2377.5 Buy
      		2,237 96 LSE
      03:01:03 2379.0 1 O 2374.0 2377.5 Buy
      		2,232 95 LSE
      03:01:03 2379.0 2 O 2374.0 2377.5 Buy
      		2,231 94 LSE
      03:01:03 2379.0 8 O 2374.0 2377.5 Buy
      		2,229 93 LSE
      03:01:03 2378.5 1 O 2374.0 2377.5 Buy
      		2,221 92 LSE
      03:01:03 2379.0 8 O 2374.0 2377.5 Buy
      		2,220 91 LSE
      03:01:02 2379.0 2 O 2374.0 2377.5 Buy
      		2,212 90 LSE
      03:01:02 2379.0 2 O 2374.0 2377.5 Buy
      		2,210 89 LSE
      03:01:02 2372.5 7 O 2374.0 2377.5 Sell
      		2,208 88 LSE
      03:01:02 2378.5 1 O 2374.0 2377.5 Buy
      		2,201 87 LSE
      03:01:02 2378.0 1 O 2374.0 2377.5 Buy
      		2,200 86 LSE
      03:01:02 2378.5 1 O 2374.0 2377.5 Buy
      		2,199 85 LSE
      03:01:02 2378.0 7 O 2374.0 2377.5 Buy
      		2,198 84 LSE
      03:01:01 2372.5 18 O 2374.0 2377.5 Sell
      		2,191 83 LSE
      03:01:01 2374.0 20 O 2374.0 2377.5 Sell
      		2,173 82 LSE
      03:01:01 2378.5 1 O 2374.0 2377.5 Buy
      		2,153 81 LSE
      03:01:01 2378.5 2 O 2374.0 2377.5 Buy
      		2,152 80 LSE
      03:01:01 2372.5 1 O 2374.0 2377.5 Sell
      		2,150 79 LSE
      03:01:01 2378.5 1 O 2374.0 2377.5 Buy
      		2,149 78 LSE
      03:01:01 2372.5 1 O 2374.0 2377.5 Sell
      		2,148 77 LSE
      03:01:01 2378.0 5 O 2374.0 2377.5 Buy
      		2,147 76 LSE
      03:01:00 2378.5 2 O 2374.0 2377.5 Buy
      		2,142 75 LSE
      03:01:00 2378.5 1 O 2374.0 2377.5 Buy
      		2,140 74 LSE
      03:01:00 2378.5 7 O 2374.0 2377.5 Buy
      		2,139 73 LSE
      03:01:00 2372.5 1 O 2374.0 2377.5 Sell
      		2,132 72 LSE
      03:01:00 2372.5 1 O 2374.0 2377.5 Sell
      		2,131 71 LSE
      03:01:00 2372.5 1 O 2374.0 2377.5 Sell
      		2,130 70 LSE
      03:01:00 2372.5 1 O 2374.0 2377.5 Sell
      		2,129 69 LSE
      03:01:00 2378.5 3 O 2374.0 2377.5 Buy
      		2,128 68 LSE
      03:01:00 2378.5 1 O 2374.0 2377.5 Buy
      		2,125 67 LSE
      03:01:00 2372.5 7 O 2374.0 2377.5 Sell
      		2,124 66 LSE
      03:01:00 2378.5 4 O 2374.0 2377.5 Buy
      		2,117 65 LSE
      03:01:00 2378.5 35 O 2374.0 2377.5 Buy
      		2,113 64 LSE
      03:00:59 2378.5 4 O 2374.0 2377.5 Buy
      		2,078 63 LSE
      03:00:59 2378.5 18 O 2374.0 2377.5 Buy
      		2,074 62 LSE
      03:00:59 2372.5 4 O 2374.0 2377.5 Sell
      		2,056 61 LSE
      03:00:59 2378.5 4 O 2374.0 2377.5 Buy
      		2,052 60 LSE
      03:00:59 2378.5 1 O 2374.0 2377.5 Buy
      		2,048 59 LSE
      03:00:59 2378.5 1 O 2374.0 2377.5 Buy
      		2,047 58 LSE
      03:00:59 2372.5 2 O 2374.0 2377.5 Sell
      		2,046 57 LSE
      03:00:59 2378.5 1 O 2374.0 2377.5 Buy
      		2,044 56 LSE
      03:00:59 2378.5 1 O 2374.0 2377.5 Buy
      		2,043 55 LSE
      03:00:59 2372.5 6 O 2374.0 2377.5 Sell
      		2,042 54 LSE
      03:00:58 2378.5 1 O 2374.0 2377.5 Buy
      		2,036 53 LSE
      03:00:58 2378.5 1 O 2374.0 2377.5 Buy
      		2,035 52 LSE
      03:00:58 2378.5 1 O 2374.0 2377.5 Buy
      		2,034 51 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      TECN3F
      TECHNOS ON
      BIT
      P1XO64
      NLBNPIT1XO64 20991231 12...
      BOV
      VALEN545
      VALEN545 Ex:54,58
      BOV
      B1BT34
      Truist Financial
      BOV
      MCCI11
      Fundo DE Investimento Im...
      BOV
      S2NW34
      Snowflake
      BOV
      CIEL3F
      CIELO ON
      Delayed Upgrade Clock