Is Sp Tech (IITU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:24 | 2375.5 | 85 | O | 2375.5 | 2376.5 | Sell | 22,009 | 351 | LSE | |
| 04:28:01 | 2377.152 | 420 | O | 2376.0 | 2378.0 | Buy | 21,924 | 350 | LSE | |
| 04:27:09 | 2378.0 | 1 | O | 2376.5 | 2378.0 | Buy | 21,504 | 349 | LSE | |
| 04:26:29 | 2378.0 | 1 | O | 2376.0 | 2378.0 | Buy | 21,503 | 348 | LSE | |
| 04:25:02 | 2377.5 | 1 | O | 2376.5 | 2377.5 | Buy | 21,502 | 347 | LSE | |
| 04:24:51 | 2377.0 | 42 | O | 2376.0 | 2377.0 | Buy | 21,501 | 346 | LSE | |
| 04:23:46 | 2377.0 | 141 | AT | 2375.5 | 2377.0 | Buy | 21,459 | 345 | LSE | |
| 04:23:38 | 2376.5 | 1 | O | 2376.5 | 2377.5 | Sell | 21,318 | 344 | LSE | |
| 04:22:41 | 2377.5 | 3 | O | 2376.0 | 2377.5 | Buy | 21,317 | 343 | LSE | |
| 04:22:20 | 2377.5 | 2 | O | 2376.0 | 2377.0 | Buy | 21,314 | 342 | LSE | |
| 04:21:28 | 2377.0 | 5 | O | 2375.5 | 2377.0 | Buy | 21,312 | 341 | LSE | |
| 04:21:01 | 2377.5 | 7 | O | 2376.5 | 2377.5 | Buy | 21,307 | 340 | LSE | |
| 04:20:35 | 2378.0 | 1 | O | 2376.5 | 2378.0 | Buy | 21,300 | 339 | LSE | |
| 04:20:31 | 2378.0 | 4 | O | 2376.5 | 2378.0 | Buy | 21,299 | 338 | LSE | |
| 04:19:17 | 2377.5 | 17 | O | 2376.0 | 2377.5 | Buy | 21,295 | 337 | LSE | |
| 04:18:52 | 2377.0 | 2 | O | 2376.0 | 2377.0 | Buy | 21,278 | 336 | LSE | |
| 04:18:05 | 2376.0 | 3 | O | 2376.0 | 2377.5 | Sell | 21,276 | 335 | LSE | |
| 04:16:30 | 2378.5 | 1 | O | 2376.5 | 2378.5 | Buy | 21,273 | 334 | LSE | |
| 04:16:19 | 2378.5 | 4 | O | 2377.0 | 2378.5 | Buy | 21,272 | 333 | LSE | |
| 04:15:24 | 2378.5 | 2 | O | 2377.0 | 2378.5 | Buy | 21,268 | 332 | LSE | |
| 04:15:06 | 2378.0 | 2 | O | 2376.5 | 2378.0 | Buy | 21,266 | 331 | LSE | |
| 04:12:30 | 2377.5 | 10 | O | 2376.0 | 2377.5 | Buy | 21,264 | 330 | LSE | |
| 04:12:14 | 2378.0 | 4 | O | 2376.5 | 2378.0 | Buy | 21,254 | 329 | LSE | |
| 04:11:23 | 2380.0 | 4 | O | 2378.5 | 2380.0 | Buy | 21,250 | 328 | LSE | |
| 04:09:50 | 2381.0 | 6 | O | 2379.0 | 2381.0 | Buy | 21,246 | 327 | LSE | |
| 04:09:43 | 2381.0 | 1 | O | 2379.5 | 2381.0 | Buy | 21,240 | 326 | LSE | |
| 04:09:41 | 2381.0 | 1 | O | 2379.5 | 2381.0 | Buy | 21,239 | 325 | LSE | |
| 04:09:25 | 2382.5 | 1 | O | 2380.5 | 2382.5 | Buy | 21,238 | 324 | LSE | |
| 04:09:11 | 2382.5 | 41 | O | 2380.5 | 2382.5 | Buy | 21,237 | 323 | LSE | |
| 04:08:19 | 2383.0 | 1 | O | 2381.5 | 2383.0 | Buy | 21,196 | 322 | LSE | |
| 04:08:03 | 2382.5 | 2 | O | 2381.0 | 2382.5 | Buy | 21,195 | 321 | LSE | |
| 04:06:36 | 2384.5 | 8 | O | 2383.0 | 2384.5 | Buy | 21,193 | 320 | LSE | |
| 04:06:13 | 2384.5 | 4 | O | 2382.5 | 2384.5 | Buy | 21,185 | 319 | LSE | |
| 04:03:35 | 2383.0 | 7 | O | 2382.0 | 2383.0 | Buy | 21,181 | 318 | LSE | |
| 04:03:35 | 2383.0 | 1 | O | 2382.0 | 2383.0 | Buy | 21,174 | 317 | LSE | |
| 04:03:24 | 2383.0 | 1 | O | 2382.0 | 2383.0 | Buy | 21,173 | 316 | LSE | |
| 04:03:23 | 2382.115 | 31 | O | 2382.0 | 2383.0 | Sell | 21,172 | 315 | LSE | |
| 04:00:20 | 2379.5 | 1 | O | 2380.0 | 2381.5 | Sell | 21,141 | 314 | LSE | |
| 03:59:34 | 2380.5 | 2 | O | 2380.0 | 2380.5 | Buy | 21,140 | 313 | LSE | |
| 03:54:55 | 2381.0 | 240 | O | 2381.0 | 2382.0 | Sell | 21,138 | 312 | LSE | |
| 03:54:30 | 2382.5 | 3 | O | 2381.0 | 2382.5 | Buy | 20,898 | 311 | LSE | |
| 03:53:32 | 2382.176 | 419 | O | 2381.5 | 2382.5 | Buy | 20,895 | 310 | LSE | |
| 03:53:05 | 2381.0 | 2 | O | 2381.0 | 2382.0 | Sell | 20,476 | 309 | LSE | |
| 03:52:48 | 2382.0 | 1 | O | 2381.0 | 2382.0 | Buy | 20,474 | 308 | LSE | |
| 03:51:21 | 2381.5 | 1 | O | 2380.5 | 2381.5 | Buy | 20,473 | 307 | LSE | |
| 03:50:47 | 2381.94 | 444 | O | 2380.5 | 2382.0 | Buy | 20,472 | 306 | LSE | |
| 03:50:33 | 2382.5 | 5 | O | 2380.5 | 2382.5 | Buy | 20,028 | 305 | LSE | |
| 03:50:33 | 2382.5 | 1 | O | 2380.5 | 2382.5 | Buy | 20,023 | 304 | LSE | |
| 03:50:11 | 2381.5 | 4 | O | 2380.5 | 2381.5 | Buy | 20,022 | 303 | LSE | |
| 03:49:54 | 2381.631 | 13 | O | 2380.5 | 2381.5 | Buy | 20,018 | 302 | LSE | |
| 03:49:33 | 2381.714 | 419 | O | 2380.5 | 2382.0 | Buy | 20,005 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
