ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.50
      1.58%
      US Tech 100
      18,874.40
      3.13%
      Dow Jones
      40,904.99
      0.40%
      Brent Oil
      81.185
      3.33%
      Bitcoin
      65,806.51
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:31 2379.0 1 O 2375.0 2379.0 Buy
      		6,366 201 LSE
      03:05:30 2379.0 7 O 2375.0 2379.0 Buy
      		6,365 200 LSE
      03:05:30 2379.0 4 O 2375.0 2379.0 Buy
      		6,358 199 LSE
      03:05:30 2379.0 2 O 2375.0 2379.0 Buy
      		6,354 198 LSE
      03:05:30 2379.0 2 O 2375.0 2379.0 Buy
      		6,352 197 LSE
      03:05:30 2379.0 1 O 2375.0 2379.0 Buy
      		6,350 196 LSE
      03:05:30 2379.0 1 O 2375.0 2379.0 Buy
      		6,349 195 LSE
      03:05:30 2379.0 1 O 2375.0 2379.0 Buy
      		6,348 194 LSE
      03:05:30 2379.0 2 O 2375.0 2379.0 Buy
      		6,347 193 LSE
      03:05:30 2379.0 2 O 2375.0 2379.0 Buy
      		6,345 192 LSE
      03:05:29 2379.0 3 O 2375.0 2379.0 Buy
      		6,343 191 LSE
      03:05:29 2374.0 9 O 2375.0 2379.0 Sell
      		6,340 190 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,331 189 LSE
      03:05:29 2379.0 2 O 2375.0 2379.0 Buy
      		6,330 188 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,328 187 LSE
      03:05:29 2379.0 3 O 2375.0 2379.0 Buy
      		6,327 186 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,324 185 LSE
      03:05:29 2379.0 126 O 2375.0 2379.0 Buy
      		6,323 184 LSE
      03:05:29 2379.0 2 O 2375.0 2379.0 Buy
      		6,197 183 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,195 182 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,194 181 LSE
      03:05:29 2379.0 2 O 2375.0 2379.0 Buy
      		6,193 180 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,191 179 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,190 178 LSE
      03:05:29 2379.0 1 O 2375.0 2379.0 Buy
      		6,189 177 LSE
      03:04:42 2379.0 4 O 2375.0 2379.0 Buy
      		6,188 176 LSE
      03:04:20 2378.5 2 O 2374.0 2378.0 Buy
      		6,184 175 LSE
      03:03:46 2373.045 211 O 2372.0 2379.0 Sell
      		6,182 174 LSE
      03:03:30 2379.0 52 O 2372.0 2379.0 Buy
      		5,971 173 LSE
      03:02:43 2373.0 2159 AT 2372.5 2373.0 Buy
      		5,919 172 LSE
      03:02:43 2373.0 141 AT 2373.0 2379.0 Sell
      		3,760 171 LSE
      03:02:43 2379.0 5 O 2372.5 2379.0 Buy
      		3,619 170 LSE
      03:02:42 2373.0 477 AT 2373.0 2379.0 Sell
      		3,614 169 LSE
      03:02:42 2373.0 141 AT 2373.0 2379.0 Sell
      		3,137 168 LSE
      03:02:12 2379.0 5 O 2373.0 2379.0 Buy
      		2,996 167 LSE
      03:02:12 2379.0 4 O 2373.0 2379.0 Buy
      		2,991 166 LSE
      03:02:01 2379.0 2 O 2373.5 2379.0 Buy
      		2,987 165 LSE
      03:01:41 2377.5 2 O 2374.5 2377.0 Buy
      		2,985 164 LSE
      03:01:17 2378.0 1 O 2375.0 2377.5 Buy
      		2,983 163 LSE
      03:01:13 2379.0 2 O 2375.0 2377.5 Buy
      		2,982 162 LSE
      03:01:13 2379.0 4 O 2375.0 2377.5 Buy
      		2,980 161 LSE
      03:01:13 2379.0 19 O 2375.0 2377.5 Buy
      		2,976 160 LSE
      03:01:13 2379.0 4 O 2375.0 2377.5 Buy
      		2,957 159 LSE
      03:01:13 2378.5 4 O 2375.0 2377.5 Buy
      		2,953 158 LSE
      03:01:13 2378.5 42 O 2375.0 2377.5 Buy
      		2,949 157 LSE
      03:01:13 2379.0 1 O 2375.0 2377.5 Buy
      		2,907 156 LSE
      03:01:13 2379.0 4 O 2375.0 2377.5 Buy
      		2,906 155 LSE
      03:01:12 2379.0 1 O 2375.0 2377.5 Buy
      		2,902 154 LSE
      03:01:12 2372.5 1 O 2375.0 2377.5 Sell
      		2,901 153 LSE
      03:01:11 2379.0 14 O 2375.0 2377.5 Buy
      		2,900 152 LSE
      03:01:11 2372.5 2 O 2375.0 2377.5 Sell
      		2,886 151 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      AVGO34M
      Broadcom
      BOV
      HBTS6F
      HABITASUL PNB
      BOV
      CRFB3F
      CARREFOUR ON
      BIT
      P1JUC6
      BNP Paribas Issuance
      BIT
      UB8J4C
      Unicredit Bank
      Delayed Upgrade Clock