Is Sp Tech (IITU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:33 | 2380.0 | 1 | O | 2378.5 | 2380.0 | Buy | 45,442 | 651 | LSE | |
| 09:45:52 | 2379.0 | 1 | O | 2379.0 | 2380.5 | Sell | 45,441 | 650 | LSE | |
| 09:45:41 | 2380.0 | 11 | O | 2380.0 | 2381.5 | Sell | 45,440 | 649 | LSE | |
| 09:45:17 | 2380.5 | 4 | O | 2379.0 | 2380.5 | Buy | 45,429 | 648 | LSE | |
| 09:44:25 | 2385.241 | 557 | O | 2382.0 | 2383.0 | Buy | 45,425 | 647 | LSE | |
| 09:42:40 | 2392.0 | 4 | O | 2390.5 | 2392.0 | Buy | 44,868 | 646 | LSE | |
| 09:42:17 | 2392.5 | 5 | O | 2391.0 | 2392.5 | Buy | 44,864 | 645 | LSE | |
| 09:41:57 | 2392.5 | 2 | O | 2391.0 | 2392.5 | Buy | 44,859 | 644 | LSE | |
| 09:41:49 | 2391.675 | 420 | O | 2391.0 | 2392.5 | Sell | 44,857 | 643 | LSE | |
| 09:41:35 | 2391.5 | 20 | O | 2390.5 | 2391.5 | Buy | 44,437 | 642 | LSE | |
| 09:41:07 | 2389.74 | 59 | O | 2389.0 | 2390.5 | Sell | 44,417 | 641 | LSE | |
| 09:40:57 | 2389.0 | 294 | O | 2389.0 | 2390.5 | Sell | 44,358 | 640 | LSE | |
| 09:40:49 | 2390.5 | 3 | O | 2389.0 | 2390.5 | Buy | 44,064 | 639 | LSE | |
| 09:39:45 | 2388.0 | 1 | O | 2387.0 | 2388.0 | Buy | 44,061 | 638 | LSE | |
| 09:39:41 | 2387.0 | 2 | O | 2386.0 | 2387.0 | Buy | 44,060 | 637 | LSE | |
| 09:39:33 | 2386.848 | 268 | O | 2386.0 | 2387.5 | Buy | 44,058 | 636 | LSE | |
| 09:38:58 | 2389.0 | 13 | O | 2388.0 | 2389.0 | Buy | 43,790 | 635 | LSE | |
| 09:38:40 | 2389.5 | 10 | AT | 2389.5 | 2390.0 | Sell | 43,777 | 634 | LSE | |
| 09:37:28 | 2390.5 | 4 | O | 2389.0 | 2390.5 | Buy | 43,767 | 633 | LSE | |
| 09:37:20 | 2390.5 | 1 | O | 2389.0 | 2390.5 | Buy | 43,763 | 632 | LSE | |
| 09:36:02 | 2390.0 | 3 | O | 2389.0 | 2391.0 | 43,762 | 631 | LSE | ||
| 09:35:51 | 2388.5 | 1 | O | 2388.0 | 2390.0 | Sell | 43,759 | 630 | LSE | |
| 09:34:56 | 2386.0 | 12 | O | 2386.0 | 2387.5 | Sell | 43,758 | 629 | LSE | |
| 09:34:12 | 2385.5 | 3 | O | 2385.5 | 2386.5 | Sell | 43,746 | 628 | LSE | |
| 09:33:07 | 2391.0 | 2 | O | 2389.0 | 2391.0 | Buy | 43,743 | 627 | LSE | |
| 09:33:03 | 2390.0 | 1 | O | 2390.0 | 2391.5 | Sell | 43,741 | 626 | LSE | |
| 09:32:47 | 2391.5 | 1 | O | 2391.5 | 2393.0 | Sell | 43,740 | 625 | LSE | |
| 09:32:43 | 2392.5 | 4 | O | 2391.5 | 2392.5 | Buy | 43,739 | 624 | LSE | |
| 09:32:29 | 2391.0 | 4 | O | 2390.0 | 2391.5 | Buy | 43,735 | 623 | LSE | |
| 09:32:23 | 2389.0 | 1 | O | 2389.0 | 2390.5 | Sell | 43,731 | 622 | LSE | |
| 09:32:09 | 2389.0 | 1 | O | 2387.0 | 2389.0 | Buy | 43,730 | 621 | LSE | |
| 09:31:57 | 2390.0 | 8 | O | 2388.0 | 2390.0 | Buy | 43,729 | 620 | LSE | |
| 09:31:43 | 2391.484 | 41 | O | 2389.5 | 2390.5 | Buy | 43,721 | 619 | LSE | |
| 09:31:18 | 2391.5 | 1 | O | 2390.0 | 2391.5 | Buy | 43,680 | 618 | LSE | |
| 09:30:55 | 2386.0 | 2 | O | 2384.0 | 2386.0 | Buy | 43,679 | 617 | LSE | |
| 09:30:37 | 2388.5 | 1 | O | 2387.0 | 2388.5 | Buy | 43,677 | 616 | LSE | |
| 09:29:58 | 2391.686 | 300 | O | 2390.0 | 2392.5 | Buy | 43,676 | 615 | LSE | |
| 09:29:32 | 2391.865 | 62 | O | 2390.0 | 2392.5 | Buy | 43,376 | 614 | LSE | |
| 09:28:11 | 2389.0 | 16 | O | 2389.0 | 2391.5 | Sell | 43,314 | 613 | LSE | |
| 09:27:08 | 2389.5 | 37 | O | 2387.5 | 2389.5 | Buy | 43,298 | 612 | LSE | |
| 09:26:58 | 2389.0 | 113 | AT | 2387.5 | 2389.0 | Buy | 43,261 | 611 | LSE | |
| 09:26:58 | 2389.0 | 887 | AT | 2387.5 | 2389.0 | Buy | 43,148 | 610 | LSE | |
| 09:25:39 | 2390.0 | 705 | AT | 2388.5 | 2390.0 | Buy | 42,261 | 609 | LSE | |
| 09:25:38 | 2390.0 | 705 | AT | 2388.5 | 2390.0 | Buy | 41,556 | 608 | LSE | |
| 09:25:16 | 2389.0 | 1 | O | 2389.0 | 2389.5 | Sell | 40,851 | 607 | LSE | |
| 09:25:00 | 2391.0 | 4 | O | 2390.0 | 2391.0 | Buy | 40,850 | 606 | LSE | |
| 09:23:57 | 2391.5 | 9 | O | 2390.0 | 2391.5 | Buy | 40,846 | 605 | LSE | |
| 09:23:23 | 2391.5 | 5 | O | 2390.0 | 2391.5 | Buy | 40,837 | 604 | LSE | |
| 09:23:23 | 2391.5 | 2 | O | 2390.0 | 2391.5 | Buy | 40,832 | 603 | LSE | |
| 09:22:42 | 2391.5 | 4 | O | 2390.0 | 2391.5 | Buy | 40,830 | 602 | LSE | |
| 09:20:39 | 2390.5 | 11 | O | 2390.5 | 2391.5 | Sell | 40,826 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
