ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Mscieurval

Ish Mscieurval (IEVL)

9.314
0.009
( 0.10% )
Updated: 05:31:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.314
Bid
9.311
Ask
9.317
Volume
15,645
9.2975 Day's Range 9.3245
0.00 52 Week Range 0.00
Previous Close
9.305
Open
9.309
Last Trade
10
@
9.32
(O)
Last Trade Time
05:12:53
Average Volume (3m)
-
Financial Volume
145,775 €
VWAP
9.3177

IEVL Latest News

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 24 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 6.691967 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 23 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 6.694768 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 22 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 6.660205 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 19 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 6.676624 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 18 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 6.662971 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 17 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 6.756392 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 16 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 6.787576 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 15 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 6.812341 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 12 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 6.792286 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 11 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 6.85791 EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
4
TWINTwin Disc Inc
$ 17.88
(58.93%)
167
IBACIB Acquisition Corporation
$ 16.24
(58.90%)
54
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
12
AFRIForafric Global PLC
$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
$ 0.8748
(46.54%)
17.56M
CYNCYNGN Inc
$ 0.078
(9.86%)
15.97M
UPCUniverse Pharmaceuticals Inc
$ 0.3152
(16.78%)
8.81M
ASSTAsset Entities Inc
$ 0.7439
(35.43%)
6.73M
SFHGSamfine Creation Holdings Group Ltd
$ 1.47
(47.00%)
6.55M

Discussion

View Full Feed
highlandernew highlandernew 3 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 9 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 9 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 10 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 15 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 20 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 21 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 22 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 30 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 36 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 40 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 42 minutes ago
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 44 minutes ago
Love to see it.
Bigstud is here Bigstud is here 44 minutes ago
.04s??
CYN
Flexplate Flexplate 45 minutes ago
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 45 minutes ago
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 56 minutes ago
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 56 minutes ago
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 58 minutes ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 1 hour ago
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 1 hour ago
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 1 hour ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 1 hour ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 2 hours ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved

Your Recent History

Delayed Upgrade Clock