Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurval | IEVL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.29% | 8.877 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.832 | 8.887 | 8.877 | 8.903 |
IEVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.877 | -0.03 | -0.29% | 8.88 | 8.887 | 8.832 | 150,032 |
| May 20 2024 | 8.903 | 0.01 | 0.08% | 8.92 | 8.92 | 8.8955 | 26,405 |
| May 17 2024 | 8.8955 | 0.01 | 0.06% | 8.874 | 8.8955 | 8.8615 | 81,468 |
| May 16 2024 | 8.89 | -0.03 | -0.28% | 8.934 | 8.934 | 8.8805 | 18,241 |
| May 15 2024 | 8.915 | 0.02 | 0.26% | 8.89 | 8.953 | 8.89 | 262,777 |
| May 14 2024 | 8.892 | 0.04 | 0.44% | 8.845 | 8.9055 | 8.845 | 119,076 |
| May 13 2024 | 8.853 | 0.05 | 0.57% | 8.803 | 8.858 | 8.803 | 61,198 |
| May 10 2024 | 8.803 | 0.09 | 0.98% | 8.741 | 8.818 | 8.741 | 58,257 |
| May 09 2024 | 8.7175 | 0.04 | 0.50% | 8.703 | 8.732 | 8.676 | 10,569 |
| May 08 2024 | 8.674 | 0.02 | 0.23% | 8.656 | 8.6855 | 8.6405 | 35,518 |
| May 07 2024 | 8.6545 | 0.14 | 1.65% | 8.575 | 8.6575 | 8.575 | 511,966 |
| May 03 2024 | 8.514 | 0.01 | 0.18% | 8.53 | 8.5825 | 8.497 | 86,639 |
| May 02 2024 | 8.499 | 0.03 | 0.40% | 8.519 | 8.5265 | 8.483 | 15,454 |
| May 01 2024 | 8.465 | -0.03 | -0.29% | 8.483 | 8.485 | 8.4625 | 830 |
| Apr 30 2024 | 8.49 | -0.10 | -1.14% | 8.603 | 8.603 | 8.49 | 178,857 |
| Apr 29 2024 | 8.588 | 0.04 | 0.53% | 8.60 | 8.6115 | 8.575 | 92,238 |
| Apr 26 2024 | 8.543 | 0.08 | 0.93% | 8.525 | 8.564 | 8.51 | 7,083 |
| Apr 25 2024 | 8.464 | 0.01 | 0.07% | 8.452 | 8.509 | 8.4125 | 41,404 |
| Apr 24 2024 | 8.458 | -0.01 | -0.15% | 8.522 | 8.522 | 8.439 | 91,473 |
| Apr 23 2024 | 8.471 | 0.07 | 0.88% | 8.447 | 8.475 | 8.4425 | 11,851 |
| Apr 22 2024 | 8.397 | 0.10 | 1.19% | 8.348 | 8.412 | 8.217 | 7,399 |
