iShares III Core Euro Corp Bond E 04 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 120.071514 GBP (Equivalent...
iShares III Core Euro Corp Bond E 03 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 119.852072 GBP...
iShares III Core Euro Corp Bond E 31 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 119.389157 GBP (Equivalent...
iShares III Core Euro Corp Bond E 30 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 118.992102 GBP (Equivalent...
iShares III Core Euro Corp Bond E 29 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 118.951205 GBP (Equivalent...
iShares III Core Euro Corp Bond E 28 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 118.97375 GBP (Equivalent...
iShares III Core Euro Corp Bond E 27 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 118.836322 GBP (Equivalent...
iShares III Core Euro Corp Bond E 24 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 118.981254 GBP (Equivalent...
iShares III Core Euro Corp Bond E 23 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 119.080466 GBP (Equivalent...
iShares III Core Euro Corp Bond E 22 January 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 119.070288 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.