ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
120.24
-0.01
(-0.01%)
Closed February 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
120.24
Bid
120.22
Ask
120.35
Volume
940,964
120.045 Day's Range 120.67
0.00 52 Week Range 0.00
Previous Close
120.25
Open
120.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
113,084,018 €
VWAP
120.1789

IEAC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 04 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 120.071514     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 03 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 119.852072     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 31 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 119.389157     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 30 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 118.992102     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 29 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 118.951205     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 28 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 118.97375     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 27 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 118.836322     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 118.981254     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 23 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 119.080466     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 22 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 119.070288     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.25
(184.74%)
182.87M
LTRYLottery com Inc
$ 0.5105
(63.62%)
8.87M
QNTMQuantum Biopharma Ltd
$ 5.105
(60.53%)
43.05M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 223.93
(44.18%)
1.21M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.48
(43.92%)
1.72M
OMGAOmega Therapeutics Inc
$ 0.2401
(-49.89%)
3.39M
VIRXViracta Therapeutics Inc
$ 0.0517
(-33.55%)
3.99M
UPCUniverse Pharmaceuticals Inc
$ 0.278
(-33.40%)
1.37M
CSAICloudastructure Inc
$ 14.30
(-24.74%)
27.02k
SDSTStardust Power Inc
$ 0.7903
(-23.27%)
3.28M
CAPTCaptiVision Inc
$ 1.25
(184.74%)
182.89M
PLTRPalantir Technologies Inc
$ 102.49
(22.39%)
146.6M
NVDANVIDIA Corporation
$ 118.7499
(1.79%)
131.7M
RGTIRigetti Computing Inc
$ 13.765
(2.19%)
114.53M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.160299
(-17.75%)
89.96M

Discussion

View Full Feed
drugmanrx drugmanrx 41 seconds ago
Not a recommendation but something that you might fine interesting to look at as you wait for PMPG CEO Terry..

https://x.com/nickeli54/status/1882794504052228557

https://x.com/HStarcuts/status/1882614831351767516
PMPG
cottonmather cottonmather 42 seconds ago
ITM Trading. Metal revaluation. Good video. 10 minutes. https://youtu.be/5oznbJKJ26o?si=3WhYRSbzDbgYBJ-K
vlispxpert vlispxpert 52 seconds ago
I won't delete this, but this room exclusively big boards...If I post otcbb it will usually only be "F" stocks which are typically big board stock on "F"oreign exchange...that's the only time I post or really allow otcbb/pinks...I got burnt for $6k 15 year ago or so on a pink, became anti-pink/otcbb
NeoSunTzu NeoSunTzu 1 minute ago
Hopping over from the Fannie Mae board thanks to MsCoffeenut333 post. One damn question: is there a dictatorial, tyrannical admin control on this board like the Fannie board?
srinsocal srinsocal 1 minute ago
A comical attempt to drop the SP by one of the usual suspects, neither ihub nor Fidelity dropped the SP to 2 for that one cent trade.

>
BIEL
misterfishman misterfishman 1 minute ago
true.
IGPK
alertmeipp alertmeipp 1 minute ago
Where you got the info?
ENTA
Roman516 Roman516 2 minutes ago
NoGro, still in a fantasy land,

Per your comment,
"Everyone of the JAMA authors had a conflict of interest -- paid directly or indirectly by NWBO."
Read the JAMA Conflict of Interest posting -- it's clear:

Still another day of wasted comments as you have b
NWBO
RepairmanJack RepairmanJack 2 minutes ago
Hi everyone. New to this board. Anyone concerned about dilution of shares as part of merger? We could be diluted into oblivion..

Though I hope that does not happen, as I consider this sweet peach my lotto ticket.
TGLO
FireMechanic FireMechanic 2 minutes ago
Hahaha 5¢ dream on
CNRC
BPETER BPETER 2 minutes ago
we are stuck again :wait and see again....
CLHI
JusDePomme JusDePomme 2 minutes ago
https://www.mingothings.com/post/join-mingothings-arabia-and-onemind-technologies-at-leap-2025
AFFU
garrox garrox 2 minutes ago
NXPL needs to put another quarter in the PR machine and crank out some quarterly stats. 
NXPL
Bionic Man Bionic Man 2 minutes ago
Maybe they will release the January sales numbers by Friday as well.  It would be great if they can retire shares here as well.
ASII
Hosai Hosai 2 minutes ago
According to deepseek (and chat gpt seemed to agree) -

Based on EMA data and industry analyses:

First Clock Stop (Day 120):

Occurs in ~80-90% of standard reviews, as the CHMP often identifies questions or issues during the initial assess
AVXL
quester614 quester614 2 minutes ago
Some don't understand that REVENUE does not come from selling equity in the company. TRY AGAIN.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/yhivuScreenshot_2025-02-04_12.31.27_PM.png
XERI
MomsSpaghetti MomsSpaghetti 2 minutes ago
Look for this to pass 9.86... would be a nice support area to get above.
MNMD
Monksdream Monksdream 2 minutes ago
OTLY new 52/week low
Ahead of a reverse split
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vyybjIMG_4987.gif
OTLY
Trooperstocks Trooperstocks 2 minutes ago
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
dheminger dheminger 2 minutes ago
ATWT news
ATWT
Poo28 Poo28 2 minutes ago
Self-praise silly. Shareholders do their own due diligence and follow SEC FD. 10-K.

DBMM’s “best year ever will be 2025.”

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024

1.“Public audited reports are the best source of accu
DBMM OTCM
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
tw0122 tw0122 3 minutes ago
Grabbed .40s maybe runs on LTRY or SGN if not stop loss it
LTRY SGN
LTR LTR 3 minutes ago
"- 5/6/25: If no news by this date, then we are in unprecedented territory (with regard to recent MHRA performance) and may not have received approval."

Your above statement is a bit perplexing. Are you saying that applications that are not approved do not receive notice? It seems t
NWBO
Singhania Singhania 3 minutes ago
Peraso Inc. (NASDAQ: $PRSO) Rides Military AI Boom as Defense Spending Surges – More Stocks Inside $KAPA $QNTM $EVAX $IVVD $GSIT https://thestreetreports.com/peraso-inc-nasdaq-prso-rides-military-ai-boom-as-defense-spending-surges-more-stocks-inside/
EVAX GSIT IVVD

Your Recent History

Delayed Upgrade Clock