ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Euro Corp Bond UCITS ETF

iShares Core Euro Corp Bond UCITS ETF (IEAC)

121.82
-0.08
(-0.07%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
121.82
Bid
121.40
Ask
123.00
Volume
5,346
121.60 Day's Range 121.97
0.00 52 Week Range 0.00
Previous Close
121.90
Open
121.60
Last Trade
400
@
121.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 69.49
(36.82%)
1.72M
VRAXVirax Biolabs Group Ltd
$ 3.12
(31.65%)
1.08M
ELABElevai Labs Inc
$ 2.7801
(29.31%)
209.92k
FTELFitell Corporation
$ 8.75
(25.00%)
214.97k
PTIXProtagenic Therapeutics Inc
$ 0.749
(16.67%)
101.59k
MUUDirexion Daily MU Bull 2X Shares
$ 17.43
(-28.97%)
410.73k
MULLGranite Shares 2x Long MU Daily ETF
$ 16.15
(-26.15%)
34.34k
LITMSnow Lake Resources Ltd
$ 0.6824
(-16.73%)
3.84M
MUMicron Technology Inc
$ 89.00
(-14.34%)
7.67M
CTNTCheetah Net Supply Chain Service Inc
$ 3.07
(-11.01%)
15.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3752
(2.85%)
9.64M
NVDANVIDIA Corporation
$ 128.55
(-0.28%)
7.87M
MUMicron Technology Inc
$ 89.00
(-14.34%)
7.67M
TLTiShares 20 plus Year Treasury Bond
$ 88.98
(-0.20%)
4.81M
LITMSnow Lake Resources Ltd
$ 0.6824
(-16.73%)
3.84M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
XRP / BTC / Buy The Dip and Enjoy The Rip !

Yeah.......But have they EVER like actually pre-"identified" a dip ?
Plus where a dip MIGHT freaking "bottom on out" ?
Answer = A GIANT Nope 1.....

Because ALL THEY "KNOW" IS UP



htt
XRPUSD
Lime Time Lime Time 2 minutes ago
Clearly the SEC would have been in contact with Mark by now. It's over a year in delinquency. Try to keep up with how this stuff works.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167347477

There is no escape from SEC revocation proceedings.
MIKP
H2R H2R 2 minutes ago
My timing sucks :)

I did get FOMO!! And now the PPS is *down* after the great news and over 48M shares exchanged! Dang.

Best of luck with your investments!
OKLO
IanFromSI IanFromSI 2 minutes ago
Please share with us why you believe you have better knowledge than the governors of the federal bank.

And almost as important, why should anybody else believe that?
IONQ
Doc logic Doc logic 3 minutes ago
flipper44,

Nor does he want to acknowledge continued info gathering on living patients regarding quality life years. Best wishes.
NWBO
TMaga TMaga 3 minutes ago
Share price $.82 cents. Another one of Holmans SCAMS.
Why isn't Holman in jail??????????
HCWC
sharpie510 sharpie510 3 minutes ago
And from @HenryMuney

https://x.com/HenryMuney/status/1869500031449141431
NWBO
dennisdave dennisdave 4 minutes ago
This is what dev stage bios do when the lead candidate flames out (or at least the P3 of it did). They need to focus retail on the future so as to be able to sell more sales into the log winter.
that biotech golden rule is only for medication in development stages that have not yet requested
NWBO
EpicNavigator33 EpicNavigator33 4 minutes ago
I held all the way down just kept averaging down to .0014
HMBL
georgie18 georgie18 4 minutes ago
MTC...$1.80...🥳...Red to Green...Post Split...

georgie18

Member Level
Re: georgie18 post# 256

Wednesday, December 18, 2024 9:47:11 AM

Post#
259
of 259
MTC...$1.65...Post Split...🥳...will be add
MTC
DP1011 DP1011 4 minutes ago
Hi disappointed, my name is David. Best of luck. 🤞 
PHIL
georgie18 georgie18 4 minutes ago
MTC...$1.80...🥳...Red to Green...Post Split...

georgie18

Member Level
Re: georgie18 post# 256

Wednesday, December 18, 2024 9:47:11 AM

Post#
259
of 259
MTC...$1.65...Post Split...🥳...will be add
MTC
mrkirby mrkirby 5 minutes ago
That makes no sense, unless this was a nefarious plan. I think bashers and their employers may end up in criminal court.
IFUS
navycmdr navycmdr 5 minutes ago
CBO Analysis Suggests Higher Value For Fannie Mae

Dec. 18, 2024 - Vlae Kershner

Summary

Fannie Mae is likely to be recapitalized in the second Trump administration.

We walk through a new Congressional Budget Office analysis to see how it s
FNMA
georgie18 georgie18 5 minutes ago
MTC...$1.80...🥳...Red to Green...Post Split...

georgie18

Member Level
Re: georgie18 post# 256

Wednesday, December 18, 2024 9:47:11 AM

Post#
259
of 259
MTC...$1.65...Post Split...🥳...will be add
MTC
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Valuation!
They did away with valuation.
All the stocks driving the Indexes have been overvalued for a looong time. No body cares anymore.
It's all about Momentum & FOMO, Margin & shorting.
Helicopter Money & the Fed's.
The Whales & the Sharks.
Multi Trilli
TNXP
StayHumble StayHumble 5 minutes ago
Yes,💹100% Xpert interest increase💹significant evidence of SHORTS💹
HMBL
GBR GBR 5 minutes ago
When you look at
Axon Fusus, looks like they are going in the same direction as Veritone IDEMS.

So don't know if they are entirely competing technologies or maybe some collaboration there. And looking at Axon Fusus and the guys position he had there, why go to Veritone.
VERI
newmedman newmedman 5 minutes ago
OEM is not what it used to be..
WooptdooU WooptdooU 5 minutes ago
Unfortunately, THE GRIFT, continues. Sucks to be a hopelessly hopeful pennylong.
LWLG
richme richme 5 minutes ago
Volume: 234,934,230 a far cry from the billion share days.
TNXP
tw0122 tw0122 5 minutes ago
$3.80 now time to flip 
VRAR

Your Recent History

Delayed Upgrade Clock