ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
120.62
-0.23
( -0.19% )
Updated: 09:47:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
120.62
Bid
120.58
Ask
120.66
Volume
507,821
120.535 Day's Range 121.37
0.00 52 Week Range 0.00
Previous Close
120.85
Open
121.37
Last Trade Time
09:46:58
Average Volume (3m)
-
Financial Volume
61,266,826 €
VWAP
120.6465

IEAC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 18 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 120.86751     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 15 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 120.89984     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 14 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 120.671887     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 13 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 120.848222     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 12 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 120.889321     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 11 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 120.583675     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 08 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR 120.346127     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 07 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV EUR 120.428212     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 06 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV EUR 119.961943     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 05 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV EUR 120.073087     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.08
(266.60%)
133.18M
APLMApollomics Inc
$ 0.199744
(108.28%)
279.06M
VINOGaucho Group Holdings Inc
$ 1.95
(42.34%)
6.06M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 27.00
(37.76%)
395.08k
ACRSAclaris Therapeutics Inc
$ 2.7808
(35.65%)
6.01M
CMAXCareMax Inc
$ 0.844999
(-49.70%)
181.73k
NGNENeurogene Inc
$ 22.00
(-36.26%)
261.7k
FLYEFly E Group Inc
$ 0.515
(-25.29%)
327.2k
BENFBeneficient
$ 0.91
(-24.17%)
1.16M
QUBTQuantum Computing Inc
$ 2.40
(-22.58%)
7.29M
APLMApollomics Inc
$ 0.1989
(107.40%)
280.52M
HCWBHCW Biologics Inc
$ 1.07
(263.20%)
133.34M
ELABElevai Labs Inc
$ 0.0228
(3.17%)
69.58M
NVDANVIDIA Corporation
$ 138.315
(-2.58%)
40.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.42
(14.48%)
36.61M

Discussion

View Full Feed
Filterthenoise Filterthenoise 2 minutes ago
FOXO gonna drop earning on your azz this week?
FOXO
sunspotter sunspotter 2 minutes ago
“ Keep up the good work!”

I suspect there’s quite enough misinformation and disinformation in the world today without encouraging one of its main perpetrators.
VPLM
fink fink 2 minutes ago
Solid.

Not a purple one.
IGPK
JMMatthews JMMatthews 3 minutes ago
You're not alone. I've also left messages and emails. Letting this go to yield sign is beyond irresponsible. If this is Dave's idea of a quiet period before a major announcement, then he's doing it wrong. If he's purposefully sticking it to shareholders then I don't know what to say, which I find ha
BLEG
TJG TJG 3 minutes ago
Welcome and you seemed to have picked the perfect time to get on board... Financials and a PR due out no later then tomorrow... Good Luck
AFFU
jimmybob jimmybob 3 minutes ago
$NTES Must... fill... gap...
NTES
jimmybob jimmybob 3 minutes ago
$NTES Must... fill... gap...
NTES
kayak_wench kayak_wench 3 minutes ago
Its day traders, and I'm good with it. Keeps us from having gaps and makes the stock price more stable at the price we ultimately achieve today. It will take several days up to a week for people with deep pockets to find this and decide to invest. This achievement is going to bring in a different
ELTP
StayHumble StayHumble 3 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
misterfishman misterfishman 3 minutes ago
Agreed.
RDAR
ksquared ksquared 3 minutes ago
Good Morning to ya, Gmenfan.
Do what you gotta do while the doing is good.
Our trees are close to bare.
I blew leaves way out back yesterday prepping for the promised rain.
My gutters were cleaned when I had the house power washed about a month ago.
Julesb Julesb 3 minutes ago
Evaluation underway.
ELTP
MisteraVA MisteraVA 3 minutes ago
DaGeekster: IMO Looks like the court case is over and TMMI owes. Seems to be now or never for the truth and status.
All the other reports were copy and pasted. Either sh... or get off the pot!
TMMI
TrendTrade2016 TrendTrade2016 4 minutes ago
ATAI HERE WE GO
ATAI
The Man With No Name The Man With No Name 4 minutes ago
That's 5 cents more than Spirit Airlines shareholders are getting.

Debt holders have agreed to convert their 'non-convertible' debt into equity. Sound familiar? All debt and preferred shares are convertible by agreement.
FNMA
glenn1919 glenn1919 4 minutes ago
ZONE..............MULN...............https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
getmoreshares getmoreshares 4 minutes ago
agree.
ZHUD
Pablo Bio Pablo Bio 4 minutes ago
AMRN, Anyone know any other way of communications?
AI Overview
A company typically advises about a reverse stock split by filing a formal notification with the Securities and Exchange Commission (SEC) through designated forms like 8-K, 10-Q, or 10-K, which will then be publicly avail
AMRN
docsetc docsetc 4 minutes ago
Don't get too mentally tied up with the new administration. Things will get better of course, but this SEC case is filed, well-structured and it's going to vaporize Harry's ENZC, and hopefully to some extent, him too.
I can only hope he gets a criminal referral to the DOJ over this. Everyon
ENZC
resx18 resx18 4 minutes ago
$CBDW Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-br
CBDW
ysung ysung 4 minutes ago
No change SS !!!!
SINC
02opida 02opida 4 minutes ago
2025 = Highs .25 to .44 Silver AITX
AITX
Chartmaster Chartmaster 4 minutes ago
Chart, News, and Momentum is all a go here now! Lookat all the 2's hittin the tape!!!
GRLF
ShawnP123 ShawnP123 5 minutes ago
I doubt people are going to be as gullible now with two things Jensen hadn't disclosed. He does disclose insane demand for the pump but seems to hide all the issues. I'm sure there's more issues to come. Just lost a lot of respect for Jensen. I have lost a lot of trust in anything he says now. Looki
NVDA
tw0122 tw0122 5 minutes ago
Buy low sell high got .24s Friday flip at .29
Maybe it goes higher good luck 
CDIO

Your Recent History

Delayed Upgrade Clock