iShares III Intermediate Credit Bd$ 24 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 4.833324 NUMBER OF...
iShares III Intermediate Credit Bd$ 23 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 4.840129 NUMBER OF...
iShares III Intermediate Credit Bd$ 20 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 4.83302 NUMBER OF...
iShares III Intermediate Credit Bd$ 19 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 4.842851 NUMBER OF...
iShares III Intermediate Credit Bd$ 18 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 4.865938 NUMBER OF...
iShares III Intermediate Credit Bd$ 17 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 4.868033 NUMBER OF...
iShares III Intermediate Credit Bd$ 16 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 4.866984 NUMBER OF...
iShares III Intermediate Credit Bd$ 13 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 4.877765 NUMBER OF...
iShares III Intermediate Credit Bd$ 12 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 4.886422 NUMBER OF...
iShares III Intermediate Credit Bd$ 11 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 4.889716 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.