Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| I Itrm Crdt Bnd | ICBU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 0.33% | 4.7035 | 11:28:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.697 | 4.6935 | 4.707 | 4.7035 | 4.688 |
ICBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
| Apr 25 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
| Apr 24 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
| Apr 23 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
| Apr 22 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
| Apr 19 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
| Apr 18 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
| Apr 17 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
| Apr 16 2024 | 4.6933 | -0.01 | -0.19% | 4.7015 | 4.703 | 4.6848 | 23,173 |
| Apr 15 2024 | 4.702 | -0.02 | -0.39% | 4.705 | 4.7088 | 4.697 | 359,858 |
| Apr 12 2024 | 4.7203 | 0.02 | 0.33% | 4.723 | 4.7242 | 4.7193 | 250,636 |
| Apr 11 2024 | 4.7045 | -0.02 | -0.32% | 4.7195 | 4.7223 | 4.6948 | 220,452 |
| Apr 10 2024 | 4.7195 | -0.02 | -0.43% | 4.7505 | 4.7563 | 4.717 | 247,077 |
| Apr 09 2024 | 4.74 | 0.00 | 0.02% | 4.732 | 4.748 | 4.7305 | 90,626 |
| Apr 08 2024 | 4.7393 | -0.01 | -0.15% | 4.739 | 4.7423 | 4.7338 | 341,020 |
| Apr 05 2024 | 4.7465 | -0.01 | -0.13% | 4.756 | 4.767 | 4.7423 | 10,864 |
| Apr 04 2024 | 4.7528 | 0.01 | 0.23% | 4.752 | 4.7578 | 4.741 | 35,929 |
| Apr 03 2024 | 4.7418 | -0.01 | -0.15% | 4.7435 | 4.7525 | 4.731 | 384,358 |
| Apr 02 2024 | 4.749 | -0.03 | -0.56% | 4.7695 | 4.7695 | 4.737 | 231,099 |
| Mar 28 2024 | 4.7758 | 0.00 | 0.05% | 4.7695 | 4.7783 | 4.765 | 92,203 |
| Mar 27 2024 | 4.7735 | 0.01 | 0.31% | 4.763 | 4.7753 | 4.7623 | 179,523 |
