ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1,607.875
26.25
(1.66%)
Closed January 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,607.875
Bid
1,606.75
Ask
1,609.00
Volume
21,165
1,580.75 Day's Range 1,618.25
0.00 52 Week Range 0.00
Previous Close
1,581.625
Open
1,596.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
337,495p
VWAP
1,594.5885

IBZL Latest News

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 15/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 14/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 13/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 10/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 09/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 08/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 07/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 06/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 03/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEHLAntelope Enterprise Holdings Ltd
$ 0.2197
(24.62%)
12.72M
MKDWMKDWELL Tech Inc
$ 0.62
(15.09%)
23.63k
BSGMBioSig Technologies Inc
$ 1.31
(12.93%)
441
DOGZDogness International Corporation
$ 20.00
(10.50%)
178.98k
NUKKNukkleus Inc
$ 31.60
(7.12%)
557.33k
ORKTOrangeKloud Technology Inc
$ 0.7299
(-34.83%)
2.77M
LEDSSemiLEDS Corporation
$ 1.54
(-8.39%)
93.37k
XAIRBeyond Air Inc
$ 0.3836
(-8.12%)
18.84k
ARQQArqit Quantum Inc
$ 24.9301
(-6.87%)
33.07k
BLRXBioLineRx Ltd
$ 0.0955
(-5.91%)
111.31k
AEHLAntelope Enterprise Holdings Ltd
$ 0.2197
(24.62%)
12.72M
CRKNCrown Electrokinetics Corporation
$ 0.123
(-1.60%)
10.11M
RIMEAlgorhythm Holdings Inc
$ 0.0395
(-5.05%)
5.62M
ACONAclarion Inc
$ 0.0405
(-4.26%)
5.33M
NVDANVIDIA Corporation
$ 137.98
(0.20%)
3.39M

Discussion

View Full Feed
ramalio ramalio 5 minutes ago
Fate of a BMXI-shareholder these days: Looking at the BMXI analysis at Barchart you on the one hand can steadily (for weeks meanwhile) see in red "100% sell", some lines below however (since December 2022) the € $ 6.00 price target by an analyst T. R. O'Neill. Funny ongoing contrast program, isn't i
BMXI
researcher59 researcher59 6 minutes ago
WBA selling off after hours, down around 10% from when you posted .... I should have shorted a few shares for a quick after hours round trip !
WBA
DavidLeeRoth DavidLeeRoth 6 minutes ago
This was just December folks😎 Just wait until Fontalk gets thrown in as a subsidiary!! ASII💰

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its whol
ASII
Stewguts Stewguts 6 minutes ago
I love coming onto this thread in the morning and looking at all the positive newsworthy events we now get on almost a daily basis.

I'm with you...............

https://www.youtube.com/watch?v=4cia_v4vxfE You Ain't Seen Nothing Yet

💰️🤑
HBARUSD
rbl100 rbl100 6 minutes ago
Explain please.
Wingsjr Wingsjr 6 minutes ago
46’s didn’t get confirmed until June. The difference was Catman stayed on until replaced. I would agree with the 10-14 days.
FNMA
ddls ddls 7 minutes ago
1/17/25, Buy: 2,668,911, Neutral: 250,966, Sell: 150,000..😎

For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587
BIEL
 just Scottie just Scottie 7 minutes ago
Got about the same, had to keep averaging down. Would add more if we had some idea. It’s good that they filed tho
Might be a good bet to add more
KITL
Porch Honkey Porch Honkey 8 minutes ago
Its already next year lmao!
GTCH
ProfitChaser ProfitChaser 8 minutes ago
Great post and I agree. The ones who kept the faith and kept buying are already looking great. Very few sellers.
KRTL
Wingsjr Wingsjr 9 minutes ago
FUD, pure FUD.
FNMA
georgie18 georgie18 9 minutes ago
SCPX...35...Back in here...🥳
SCPX
I-Glow I-Glow 9 minutes ago
What you are doing is illegal.

Encourage potential class members to contact the legal team to discuss their situation and sign up to participate in the lawsuit.

Legal compliance:
Ensure all communication adheres to relevant securities laws and ethical standards r
ENZC
jimr1717 jimr1717 9 minutes ago
ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analy
ATMH
Lite Lite 9 minutes ago
I believe someone on the ‘politics allowed’ board posted it might possibly take two weeks to schedule him for confirmation.

I believe if the President pressed it, it might be sooner…
FNMA
georgie18 georgie18 10 minutes ago
SCPX...35...Back in here...🥳
SCPX
3Angels120702 3Angels120702 10 minutes ago
Bad day for the stock
MWWC
Paulness Paulness 10 minutes ago
NEWS -- Scorpius Holdings Cancels Planned Reverse Stock Split

https://media.zenfs.com/en/globenewswire.com/707c5d7161f254bb77f824fdd78a0874

DURHAM, N.C., Jan. 17, 2025 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an int
CDMO SCPX
georgie18 georgie18 10 minutes ago
SCPX...35...Back in here...🥳
SCPX
Wayne R Wayne R 10 minutes ago
My son is 27, just us guys this weekend, after dinner I told him to pick a movie.

He decided on 2001 space Odyssey

Ok.....

At the end he said 'i don't know what the hell I just watched '

As I told him several times during the film, it is b
Monksdream Monksdream 11 minutes ago
You are wrong on all counts
Hardazoak Hardazoak 11 minutes ago
Works like a charm don, just enter the title number where it says "ingrese titulo", click and you get pdf with aabb name on it.
https://tarjetarpm.economia.gob.mx/tarjeta.mineria/
AABB
Jayplayer Jayplayer 11 minutes ago
What the deal w the single digitit trades? MMS messing around?
BHAT
ProfitChaser ProfitChaser 11 minutes ago
Nice close at .008 to end the week and have a long weekend. Almost the HOD also. Just remember this one has a cult following. A good one. LOL