News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1575 | 13.5 | 0.86 | 1571.75 | 1633 | 1553.375 | 26704 |
| 1741195800 | 1561.5 | 35 | 2.29 | 1552 | 1653.75 | 1524.75 | 58001 |
| 1741109400 | 1526.5 | -58 | -3.66 | 1569.75 | 1651 | 1518 | 131155 |
| 1741023000 | 1584.5 | -9.5 | -0.60 | 1595.5 | 1667.5 | 1548.625 | 44785 |
| 1740763800 | 1594 | -28.25 | -1.74 | 1623 | 1678.75 | 1592.625 | 44348 |
| 1740677400 | 1622.25 | -25.75 | -1.56 | 1621.5 | 1641.375 | 1604.75 | 42460 |
| 1740591000 | 1648 | -2.5 | -0.15 | 1660.25 | 1688.75 | 1632.875 | 57190 |
| 1740504600 | 1650.5 | -16 | -0.96 | 1640 | 1670.5 | 1632.125 | 74034 |
| 1740418200 | 1666.5 | -16 | -0.95 | 1648 | 1691 | 1648 | 32098 |
| 1740159000 | 1682.5 | -32.5 | -1.90 | 1704.75 | 1796.375 | 1667.125 | 64496 |
| 1740072600 | 1715 | -13.5 | -0.78 | 1709.25 | 1800.625 | 1614.625 | 42112 |
| 1739986200 | 1728.5 | -9.75 | -0.56 | 1740 | 1863.125 | 1609.375 | 37238 |
| 1739899800 | 1738.25 | 8.75 | 0.51 | 1734.75 | 1743.125 | 1623 | 19404 |
| 1739813400 | 1729.5 | 21 | 1.23 | 1736 | 1737.875 | 1618 | 28943 |
| 1739554200 | 1708.5 | 34.5 | 2.06 | 1679.75 | 1720.875 | 1594 | 16231 |
| 1739467800 | 1674 | -13 | -0.77 | 1685.5 | 1700.75 | 1592.75 | 9765 |
| 1739381400 | 1687 | -31.63 | -1.84 | 1720.5 | 1728.75 | 1613.25 | 24857 |
| 1739295000 | 1718.625 | 9.63 | 0.56 | 1703.25 | 1731.875 | 1666.25 | 37721 |
| 1739208600 | 1709 | 10.25 | 0.60 | 1690.5 | 1721.25 | 1673.5 | 50750 |
| 1738949400 | 1698.75 | 1.25 | 0.07 | 1710 | 1722 | 1666 | 52199 |
| 1738863000 | 1697.5 | 18.38 | 1.09 | 1690.75 | 1718.5 | 1659.25 | 239466 |
| 1738776600 | 1679.125 | -20.13 | -1.18 | 1684.5 | 1708.75 | 1645.25 | 5405 |
| 1738690200 | 1699.25 | 9.75 | 0.58 | 1703 | 1714.875 | 1661.25 | 10469 |
| 1738603800 | 1689.5 | -13.63 | -0.80 | 1674.25 | 1709.375 | 1647.125 | 36653 |
| 1738344600 | 1703.125 | 25.38 | 1.51 | 1695.5 | 1716.75 | 1658.75 | 50532 |
| 1738258200 | 1677.75 | 31 | 1.88 | 1652.5 | 1679.125 | 1629.5 | 29392 |
| 1738171800 | 1646.75 | 5.25 | 0.32 | 1664 | 1701.875 | 1633.875 | 34833 |
| 1738085400 | 1641.5 | 23.38 | 1.44 | 1641.25 | 1648.75 | 1622.375 | 107356 |
| 1737999000 | 1618.125 | -0.13 | -0.01 | 1611.75 | 1628.5 | 1553.625 | 34884 |
| 1737739800 | 1618.25 | -6.88 | -0.42 | 1627.5 | 1635.75 | 1595.75 | 31904 |
| 1737653400 | 1625.125 | -4.5 | -0.28 | 1626 | 1683.125 | 1588.875 | 23669 |
| 1737567000 | 1629.625 | 27.13 | 1.69 | 1604.75 | 1633.75 | 1578.5 | 134129 |
| 1737480600 | 1602.5 | 3.75 | 0.23 | 1601 | 1621.625 | 1551.625 | 80248 |
| 1737394200 | 1598.75 | -9.13 | -0.57 | 1607.5 | 1623.25 | 1575.75 | 3315 |
| 1737135000 | 1607.875 | 26.25 | 1.66 | 1596.5 | 1618.25 | 1580.75 | 21165 |
| 1737048600 | 1581.625 | 3.63 | 0.23 | 1611.75 | 1677.125 | 1561.125 | 122175 |
| 1736962200 | 1578 | 21.75 | 1.40 | 1560.25 | 1582.75 | 1540.25 | 30942 |
| 1736875800 | 1556.25 | 2 | 0.13 | 1554.25 | 1582.875 | 1545.375 | 7628 |
| 1736789400 | 1554.25 | 18.5 | 1.20 | 1545.5 | 1563 | 1531.5 | 13386 |
| 1736530200 | 1535.75 | -13.5 | -0.87 | 1552.25 | 1576.875 | 1524 | 26016 |
| 1736443800 | 1549.25 | 21.13 | 1.38 | 1534 | 1553 | 1533.375 | 15921 |
| 1736357400 | 1528.125 | -12.38 | -0.80 | 1535.5 | 1550 | 1510.875 | 17481 |
| 1736271000 | 1540.5 | 24.5 | 1.62 | 1515.5 | 1553.375 | 1496.5 | 22521 |
| 1736184600 | 1516 | 15 | 1.00 | 1500.5 | 1532.5 | 1487.75 | 32561 |
| 1735925400 | 1501 | -20.75 | -1.36 | 1516 | 1542.5 | 1495.25 | 31164 |
| 1735839000 | 1521.75 | 22.75 | 1.52 | 1493.75 | 1531 | 1478 | 39720 |
| 1735666200 | 1499 | 13.13 | 0.88 | 1511 | 1511 | 1483.25 | 4633 |
| 1735579800 | 1485.875 | 7.75 | 0.52 | 1476.75 | 1505.375 | 1466.75 | 49972 |
| 1735320600 | 1478.125 | -20.38 | -1.36 | 1494.75 | 1509.625 | 1470.75 | 22372 |
| 1735061400 | 1498.5 | 3.5 | 0.23 | 1488 | 1520.875 | 1480.625 | 14761 |
| 1734975000 | 1495 | -17 | -1.12 | 1533.75 | 1535.375 | 1483.875 | 23030 |
| 1734715800 | 1512 | -1.25 | -0.08 | 1511.25 | 1545.75 | 1495 | 69364 |
| 1734629400 | 1513.25 | 5.25 | 0.35 | 1495 | 1528.75 | 1466.875 | 115734 |
| 1734543000 | 1508 | -37.75 | -2.44 | 1570.25 | 1577.625 | 1505.375 | 33014 |
| 1734456600 | 1545.75 | -18.13 | -1.16 | 1544 | 1569.5 | 1521.875 | 74717 |
| 1734370200 | 1563.875 | -26 | -1.64 | 1584.75 | 1610.625 | 1556 | 36093 |
| 1734111000 | 1589.875 | -20.25 | -1.26 | 1612.5 | 1616.375 | 1578 | 26350 |
| 1734024600 | 1610.125 | 2.25 | 0.14 | 1650.75 | 1704 | 1602 | 20055 |
| 1733938200 | 1607.875 | 9.88 | 0.62 | 1610.25 | 1617.75 | 1591.5 | 3515 |
| 1733851800 | 1598 | 10 | 0.63 | 1579 | 1630 | 1575 | 28863 |
| 1733765400 | 1588 | 4.5 | 0.28 | 1580 | 1623.375 | 1575.375 | 32001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
