News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1750.5 | -11.88 | -0.67 | 1750 | 1781.125 | 1741.375 | 15687 |
| 1721665800 | 1762.375 | -0.38 | -0.02 | 1759 | 1808.125 | 1732.25 | 37586 |
| 1721406600 | 1762.75 | -11.25 | -0.63 | 1752.5 | 1795.375 | 1731.875 | 11659 |
| 1721320200 | 1774 | -24.88 | -1.38 | 1798.25 | 1833.25 | 1750 | 17658 |
| 1721233800 | 1798.875 | -21.88 | -1.20 | 1790.5 | 1838.375 | 1758.625 | 6808 |
| 1721147400 | 1820.75 | 21.25 | 1.18 | 1814.25 | 1839.75 | 1795.375 | 50669 |
| 1721061000 | 1799.5 | 7.13 | 0.40 | 1794.75 | 1840.375 | 1768.625 | 12548 |
| 1720801800 | 1792.375 | -6.5 | -0.36 | 1802.25 | 1831.25 | 1705.625 | 23215 |
| 1720715400 | 1798.875 | -5.75 | -0.32 | 1798 | 1826.25 | 1710.25 | 68902 |
| 1720629000 | 1804.625 | 12 | 0.67 | 1807 | 1918.375 | 1781.5 | 9928 |
| 1720542600 | 1792.625 | 25.63 | 1.45 | 1793 | 1798.75 | 1790.875 | 8464 |
| 1720456200 | 1767 | -5.13 | -0.29 | 1771.5 | 1791.375 | 1688.875 | 15907 |
| 1720197000 | 1772.125 | -2.63 | -0.15 | 1775 | 1897.25 | 1705.625 | 10768 |
| 1720110600 | 1774.75 | 21.5 | 1.23 | 1758 | 1887.75 | 1740.125 | 26530 |
| 1720024200 | 1753.25 | 29.88 | 1.73 | 1736 | 1887.5 | 1683.125 | 8959 |
| 1719937800 | 1723.375 | -32.63 | -1.86 | 1725.75 | 1778.125 | 1717.5 | 22258 |
| 1719851400 | 1756 | 4 | 0.23 | 1743 | 1892.375 | 1726.625 | 51651 |
| 1719592200 | 1752 | 8 | 0.46 | 1777.25 | 1933.625 | 1729.625 | 25054 |
| 1719505800 | 1744 | 9.75 | 0.56 | 1749.25 | 1770.125 | 1731.75 | 19995 |
| 1719419400 | 1734.25 | -20.38 | -1.16 | 1765.5 | 1770.25 | 1725 | 66430 |
| 1719333000 | 1754.625 | -18.25 | -1.03 | 1780 | 1785.125 | 1749.75 | 6393 |
| 1719246600 | 1772.875 | 31 | 1.78 | 1751 | 1784.25 | 1747 | 6392 |
| 1718987400 | 1741.875 | 8.63 | 0.50 | 1736.75 | 1766 | 1709 | 5186 |
| 1718901000 | 1733.25 | 32.5 | 1.91 | 1741.75 | 1862.25 | 1717.875 | 10157 |
| 1718814600 | 1700.75 | -30.5 | -1.76 | 1720 | 1870.25 | 1687.25 | 11776 |
| 1718728200 | 1731.25 | 20.13 | 1.18 | 1726.5 | 1745.375 | 1705 | 6019 |
| 1718641800 | 1711.125 | -29.38 | -1.69 | 1745.5 | 1751.125 | 1705.625 | 20684 |
| 1718382600 | 1740.5 | 13.63 | 0.79 | 1726.75 | 1874.125 | 1714.375 | 34474 |
| 1718296200 | 1726.875 | -27.75 | -1.58 | 1774 | 1774 | 1704.875 | 61860 |
| 1718209800 | 1754.625 | -51.38 | -2.84 | 1804 | 1908.25 | 1743.375 | 28963 |
| 1718123400 | 1806 | 5.88 | 0.33 | 1814 | 1912 | 1776.5 | 13738 |
| 1718037000 | 1800.125 | -47.38 | -2.56 | 1802.5 | 1912.375 | 1778.625 | 39076 |
| 1717777800 | 1847.5 | -9.75 | -0.52 | 1859 | 1929.875 | 1829.25 | 7316 |
| 1717691400 | 1857.25 | 17.5 | 0.95 | 1810 | 1863 | 1810 | 15734 |
| 1717605000 | 1839.75 | 11.88 | 0.65 | 1832 | 1917.875 | 1816.25 | 13185 |
| 1717518600 | 1827.875 | -25.13 | -1.36 | 1853 | 1878.25 | 1817 | 21653 |
| 1717432200 | 1853 | -1.5 | -0.08 | 1892.25 | 1944.125 | 1828.5 | 49215 |
| 1717173000 | 1854.5 | -32.5 | -1.72 | 1866 | 1903.625 | 1852.875 | 19886 |
| 1717086600 | 1887 | 6.63 | 0.35 | 1875 | 1940.875 | 1864.125 | 16282 |
| 1717000200 | 1880.375 | -36.88 | -1.92 | 1910.25 | 1922.875 | 1873.625 | 38701 |
| 1716913800 | 1917.25 | -2 | -0.10 | 1919.25 | 1958.625 | 1889.375 | 12129 |
| 1716568200 | 1919.25 | -4.88 | -0.25 | 1940 | 1974.5 | 1914 | 5251 |
| 1716481800 | 1924.125 | -20 | -1.03 | 1940 | 1980.625 | 1920.25 | 22497 |
| 1716395400 | 1944.125 | -34.38 | -1.74 | 1965 | 1994.875 | 1933 | 26042 |
| 1716309000 | 1978.5 | -22.75 | -1.14 | 1992.25 | 2003.625 | 1969.375 | 15710 |
| 1716222600 | 2001.25 | 14.88 | 0.75 | 2004 | 2009.625 | 1969.25 | 11135 |
| 1715963400 | 1986.375 | -3.63 | -0.18 | 1996.75 | 2001.375 | 1976.375 | 12122 |
| 1715877000 | 1990 | 0 | 0.00 | 2003.75 | 2014.625 | 1979.625 | 6211 |
| 1715790600 | 1990 | -30.75 | -1.52 | 1992.25 | 2003.125 | 1951 | 17163 |
| 1715704200 | 2020.75 | 15.38 | 0.77 | 2015.75 | 2027.625 | 1996 | 27520 |
| 1715617800 | 2005.375 | -4.25 | -0.21 | 2010.25 | 2031.25 | 2000.375 | 49180 |
| 1715358600 | 2009.625 | -4.63 | -0.23 | 2036.75 | 2040.25 | 2007 | 5893 |
| 1715272200 | 2014.25 | -45.5 | -2.21 | 2064.75 | 2094.625 | 2001.875 | 13673 |
| 1715185800 | 2059.75 | -8.63 | -0.42 | 2076 | 2076 | 2035 | 7681 |
| 1715099400 | 2068.375 | 23.25 | 1.14 | 2052.5 | 2071 | 2014.375 | 52610 |
| 1714753800 | 2045.125 | 30 | 1.49 | 2040 | 2070.875 | 2014.5 | 5600 |
| 1714667400 | 2015.125 | 41.75 | 2.12 | 2021 | 2021 | 2010.125 | 3992 |
| 1714581000 | 1973.375 | -5.25 | -0.27 | 1977 | 2038 | 1956.25 | 7045 |
| 1714494600 | 1978.625 | -31.25 | -1.55 | 1985.75 | 1988.5 | 1975.5 | 11621 |
| 1714408200 | 2009.875 | -0.88 | -0.04 | 2034 | 2034 | 1991.875 | 13683 |
| 1714149000 | 2010.75 | 49.88 | 2.54 | 1973 | 2029 | 1953.25 | 19025 |
| 1714062600 | 1960.875 | -17.5 | -0.88 | 1974.5 | 2031.125 | 1937 | 19129 |
| 1713976200 | 1978.375 | 2.5 | 0.13 | 1998.5 | 2011.75 | 1945.125 | 38132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
