ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Brazil UCITS ETF USD

iShares MSCI Brazil UCITS ETF USD (IBZL)

20.46
-0.22
( -1.06% )
Updated: 07:03:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.46
Bid
20.442
Ask
20.47
Volume
7,341
20.46 Day's Range 20.649
0.00 52 Week Range 0.00
Previous Close
20.68
Open
20.604
Last Trade
1
@
20.46
Last Trade Time
07:03:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBZL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 3.145
(173.48%)
30.94M
NAASNaaS Technology Inc
$ 2.44
(75.54%)
12.27M
EDRYEuroDry Ltd
$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
$ 6.73
(-58.17%)
22.19k
ISPOInspirato Inc
$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.2245
(57.54%)
52.82M
MLGOMicroAlgo Inc
$ 3.145
(173.48%)
30.94M
LICNLichen China Limited
$ 0.0718
(2.43%)
18.31M
ADTXAditxt Inc
$ 0.125
(5.22%)
16.8M
NAASNaaS Technology Inc
$ 2.44
(75.54%)
12.27M

Discussion

View Full Feed
backtoreality backtoreality 4 minutes ago
Frankly my friend it's just another OTC company. At least they're not diluting shares, right?
EGYF
georgie18 georgie18 5 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 5 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 6 minutes ago
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
WOK
big rig 1 big rig 1 6 minutes ago
This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their tainted past. The sell volume will be overwhelming if this stock ever starts to move.

BIG RIG
SCLF
Monksdream Monksdream 6 minutes ago
I believe it posted a new 52 week low yesterday
BullNBear52 BullNBear52 7 minutes ago
~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1
COMP
valuemind valuemind 9 minutes ago
The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma
EVFM GERN NVDA
microcapbiotech microcapbiotech 9 minutes ago
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 10 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 11 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
The_Edge The_Edge 11 minutes ago
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 11 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
georgie18 georgie18 11 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
TANH
Ranb2khz Ranb2khz 12 minutes ago
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 13 minutes ago
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 13 minutes ago
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 14 minutes ago
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 16 minutes ago
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 16 minutes ago
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 
Mark Mark 17 minutes ago
$WNW .20 tap
WNW
Penny2Dime Penny2Dime 18 minutes ago
Great!
ICNM
zab zab 18 minutes ago
Woke up this morning to see Canada won the game against America in overtime.  Only trump can lose day after day, and now he even loses are a hockey game. 

ddls ddls 19 minutes ago
Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭
BIEL
StockWorkOrange StockWorkOrange 19 minutes ago
Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101
AABB

Your Recent History

Delayed Upgrade Clock