ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,087.20
      0.09%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.595
      -1.77%
      Bitcoin
      59,890.35
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:06 426.0 2 O 426.0 426.5 Sell
      		14,543 51 LSE
      05:07:39 426.814 70 O 426.0 427.0 Buy
      		14,541 50 LSE
      05:00:41 427.0 111 AT 426.0 427.0 Buy
      		14,471 49 LSE
      05:00:41 427.0 34 AT 426.0 427.0 Buy
      		14,360 48 LSE
      05:00:41 427.0 330 AT 426.0 427.0 Buy
      		14,326 47 LSE
      05:00:41 427.0 46 AT 426.0 427.0 Buy
      		13,996 46 LSE
      05:00:41 427.0 77 AT 426.0 427.0 Buy
      		13,950 45 LSE
      05:00:41 427.0 347 AT 426.0 427.0 Buy
      		13,873 44 LSE
      05:00:41 427.0 200 AT 426.0 427.0 Buy
      		13,526 43 LSE
      04:50:37 426.0 4 O 426.0 427.0 Sell
      		13,326 42 LSE
      04:50:00 426.5 48 AT 426.5 427.0 Sell
      		13,322 41 LSE
      04:50:00 426.5 10 AT 426.5 427.0 Sell
      		13,274 40 LSE
      04:49:44 426.5 12 AT 426.5 427.0 Sell
      		13,264 39 LSE
      04:46:56 427.245 702 O 426.5 427.5 Buy
      		13,252 38 LSE
      04:34:08 427.0 300 AT 426.0 427.0 Buy
      		12,550 37 LSE
      04:20:34 427.0 12 AT 426.5 427.0 Buy
      		12,250 36 LSE
      04:20:34 427.0 82 AT 426.0 427.0 Buy
      		12,238 35 LSE
      04:20:34 427.0 78 AT 426.0 427.0 Buy
      		12,156 34 LSE
      04:20:34 426.5 200 AT 426.0 426.5 Buy
      		12,078 33 LSE
      04:20:18 427.0 40 AT 426.0 427.0 Buy
      		11,878 32 LSE
      04:20:18 427.0 73 AT 426.0 427.0 Buy
      		11,838 31 LSE
      04:20:18 427.0 96 AT 426.0 427.0 Buy
      		11,765 30 LSE
      04:20:18 427.0 204 AT 426.0 427.0 Buy
      		11,669 29 LSE
      04:15:24 426.979 1000 O 426.0 427.0 Buy
      		11,465 28 LSE
      04:01:54 427.35 1000 O 426.0 427.5 Buy
      		10,465 27 LSE
      03:33:04 428.0 2 O 426.0 428.0 Buy
      		9,465 26 LSE
      03:30:13 426.0 66 O 426.0 428.0 Sell
      		9,463 25 LSE
      03:29:04 427.0 476 AT 425.0 427.0 Buy
      		9,397 24 LSE
      03:29:04 427.0 42 AT 425.0 427.0 Buy
      		8,921 23 LSE
      03:23:06 425.824 750 O 425.0 427.0 Sell
      		8,879 22 LSE
      03:22:47 426.448 117 O 425.0 427.0 Buy
      		8,129 21 LSE
      03:18:26 426.432 464 O 425.0 427.0 Buy
      		8,012 20 LSE
      03:18:13 426.5 132 AT 425.0 426.5 Buy
      		7,548 19 LSE
      03:18:13 426.0 48 AT 425.0 426.0 Buy
      		7,416 18 LSE
      03:18:13 426.0 24 AT 425.0 426.0 Buy
      		7,368 17 LSE
      03:11:38 425.0 587 O 425.0 427.0 Sell
      		7,344 16 LSE
      03:11:37 425.0 300 AT 425.0 427.0 Sell
      		6,757 15 LSE
      03:11:37 425.0 84 AT 424.5 427.0 Sell
      		6,457 14 LSE
      03:11:37 425.0 1116 AT 425.0 427.0 Sell
      		6,373 13 LSE
      03:11:37 425.0 84 AT 425.0 427.0 Sell
      		5,257 12 LSE
      03:11:37 425.0 239 AT 424.5 427.0 Sell
      		5,173 11 LSE
      03:11:37 425.0 1200 AT 425.0 427.0 Sell
      		4,934 10 LSE
      03:11:37 425.0 113 AT 425.0 427.0 Sell
      		3,734 9 LSE
      03:11:32 425.0 85 AT 425.0 427.0 Sell
      		3,621 8 LSE
      03:11:32 425.0 538 AT 425.0 427.0 Sell
      		3,536 7 LSE
      03:11:32 425.0 31 AT 425.0 427.0 Sell
      		2,998 6 LSE
      03:11:32 425.0 1200 AT 425.0 427.0 Sell
      		2,967 5 LSE
      03:06:38 428.5 100 O 425.0 428.5 Buy
      		1,767 4 LSE
      03:06:03 427.377 145 O 425.0 428.5 Buy
      		1,667 3 LSE
      03:02:31 425.353 1179 O 425.0 428.5 Sell
      		1,522 2 LSE
      03:00:02 428.0 343 UT 424.0 425.0
      		343 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      F15648
      Vontobel Financial Produ...
      AMEX
      GOE
      Delayed Upgrade Clock