ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.51
      -0.46%
      Bitcoin
      57,749.69
      -4.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      426.50
      3.50
      ( 0.83% )
      Updated: 07:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:31:27 423.0 9 O 424.0 425.0 Sell
      		208,994 346 LSE
      11:35:17 423.0 89421 UT 424.0 425.0 Sell
      		208,985 345 LSE
      11:29:41 425.0 94 AT 424.0 425.0 Buy
      		119,564 344 LSE
      11:29:41 425.0 4 AT 424.0 425.0 Buy
      		119,470 343 LSE
      11:29:41 425.0 696 AT 424.0 425.0 Buy
      		119,466 342 LSE
      11:28:37 424.42 1523 O 423.5 424.5 Buy
      		118,770 341 LSE
      11:26:55 423.82 2500 O 423.5 424.5 Sell
      		117,247 340 LSE
      11:23:11 424.5 531 AT 423.5 424.5 Buy
      		114,747 339 LSE
      11:23:11 424.0 17 AT 424.0 424.5 Sell
      		114,216 338 LSE
      11:23:11 424.0 31 AT 424.0 424.5 Sell
      		114,199 337 LSE
      11:23:11 424.0 112 AT 424.0 424.5 Sell
      		114,168 336 LSE
      11:23:11 424.0 328 AT 424.0 424.5 Sell
      		114,056 335 LSE
      11:23:11 424.0 149 AT 424.0 425.0 Sell
      		113,728 334 LSE
      11:23:11 424.0 101 AT 424.0 425.0 Sell
      		113,579 333 LSE
      11:22:21 424.0 660 AT 424.0 425.0 Sell
      		113,478 332 LSE
      11:22:21 424.0 79 AT 424.0 425.0 Sell
      		112,818 331 LSE
      11:21:24 424.0 3 AT 424.0 425.0 Sell
      		112,739 330 LSE
      11:21:24 424.0 191 AT 424.0 425.0 Sell
      		112,736 329 LSE
      11:15:26 423.5 270 AT 422.5 423.5 Buy
      		112,545 328 LSE
      11:15:26 423.5 93 AT 422.5 423.5 Buy
      		112,275 327 LSE
      11:15:26 423.5 66 AT 422.5 423.5 Buy
      		112,182 326 LSE
      11:15:25 423.0 2681 O 422.5 423.5
      		112,116 325 LSE
      11:15:25 423.0 97 AT 422.0 423.0 Buy
      		109,435 324 LSE
      11:15:25 423.0 700 AT 422.0 423.0 Buy
      		109,338 323 LSE
      11:15:25 423.0 13 AT 422.0 423.0 Buy
      		108,638 322 LSE
      11:15:25 423.0 36 AT 422.0 423.0 Buy
      		108,625 321 LSE
      11:15:25 423.0 3 AT 422.0 423.0 Buy
      		108,589 320 LSE
      11:15:25 423.0 200 AT 422.0 423.0 Buy
      		108,586 319 LSE
      11:15:16 422.0 606 AT 422.0 423.0 Sell
      		108,386 318 LSE
      11:15:16 422.0 385 AT 422.0 423.0 Sell
      		107,780 317 LSE
      11:11:24 422.5 28 AT 422.5 423.5 Sell
      		107,395 316 LSE
      11:11:24 422.5 164 AT 422.5 423.5 Sell
      		107,367 315 LSE
      11:11:24 422.5 87 AT 422.5 423.5 Sell
      		107,203 314 LSE
      11:02:37 423.0 34 AT 422.5 423.0 Buy
      		107,116 313 LSE
      10:59:40 423.0 91 AT 423.0 424.0 Sell
      		107,082 312 LSE
      10:59:40 423.0 208 AT 423.0 424.0 Sell
      		106,991 311 LSE
      10:59:40 423.0 342 AT 423.0 424.0 Sell
      		106,783 310 LSE
      10:59:40 423.0 159 AT 423.0 424.0 Sell
      		106,441 309 LSE
      10:59:40 423.0 470 AT 423.0 424.0 Sell
      		106,282 308 LSE
      10:59:40 423.0 83 AT 423.0 424.0 Sell
      		105,812 307 LSE
      10:59:40 423.0 88 AT 423.0 424.0 Sell
      		105,729 306 LSE
      10:50:40 423.5 100 AT 423.0 423.5 Buy
      		105,641 305 LSE
      10:50:38 422.953 3873 O 423.0 423.5 Sell
      		105,541 304 LSE
      10:50:38 423.0 425 AT 422.0 423.0 Buy
      		101,668 303 LSE
      10:50:38 423.0 460 AT 422.0 423.0 Buy
      		101,243 302 LSE
      10:50:38 423.0 263 AT 422.0 423.0 Buy
      		100,783 301 LSE
      10:50:38 423.0 187 AT 422.0 423.0 Buy
      		100,520 300 LSE
      10:50:38 423.0 116 AT 422.0 423.0 Buy
      		100,333 299 LSE
      10:44:46 422.5 36 AT 422.0 422.5 Buy
      		100,217 298 LSE
      10:44:41 422.5 77 AT 422.0 422.5 Buy
      		100,181 297 LSE
      10:39:24 423.0 270 AT 423.0 424.0 Sell
      		100,104 296 LSE
      10:34:27 425.0 500 AT 425.0 425.5 Sell
      		99,834 295 LSE
      10:34:27 425.0 200 AT 425.0 425.5 Sell
      		99,334 294 LSE
      10:34:27 425.0 196 AT 425.0 425.5 Sell
      		99,134 293 LSE
      10:33:56 425.0 278 AT 425.0 425.5 Sell
      		98,938 292 LSE
      10:33:33 425.0 3 AT 425.0 425.5 Sell
      		98,660 291 LSE
      10:33:33 425.0 301 AT 425.0 425.5 Sell
      		98,657 290 LSE
      10:33:33 425.0 300 AT 425.0 425.5 Sell
      		98,356 289 LSE
      10:32:41 425.0 266 AT 425.0 425.5 Sell
      		98,056 288 LSE
      10:32:02 425.0 151 AT 425.0 425.5 Sell
      		97,790 287 LSE
      10:32:02 425.0 470 AT 425.0 425.5 Sell
      		97,639 286 LSE
      10:32:02 425.0 200 AT 425.0 425.5 Sell
      		97,169 285 LSE
      10:31:02 425.0 284 AT 425.0 426.0 Sell
      		96,969 284 LSE
      10:31:02 425.0 585 AT 425.0 426.0 Sell
      		96,685 283 LSE
      10:31:02 425.0 965 AT 425.0 426.0 Sell
      		96,100 282 LSE
      10:30:03 425.5 1 AT 425.0 425.5 Buy
      		95,135 281 LSE
      10:30:03 425.5 235 AT 425.0 425.5 Buy
      		95,134 280 LSE
      10:29:36 425.5 10 AT 425.0 425.5 Buy
      		94,899 279 LSE
      10:29:36 425.5 100 AT 425.0 425.5 Buy
      		94,889 278 LSE
      10:29:17 425.0 10000 AT 424.0 425.0 Buy
      		94,789 277 LSE
      10:29:17 425.0 500 AT 424.0 425.0 Buy
      		84,789 276 LSE
      10:29:17 424.5 191 AT 423.5 424.5 Buy
      		84,289 275 LSE
      10:29:17 424.5 170 AT 423.5 424.5 Buy
      		84,098 274 LSE
      10:29:17 424.5 500 AT 423.5 424.5 Buy
      		83,928 273 LSE
      10:19:06 423.5 9 O 423.5 424.5 Sell
      		83,428 272 LSE
      10:19:00 423.5 11 O 423.5 424.5 Sell
      		83,419 271 LSE
      10:18:55 423.5 11 O 423.5 424.5 Sell
      		83,408 270 LSE
      10:15:47 424.0 292 AT 423.5 424.0 Buy
      		83,397 269 LSE
      10:15:47 424.0 200 AT 423.0 424.0 Buy
      		83,105 268 LSE
      10:15:47 424.0 1 AT 423.0 424.0 Buy
      		82,905 267 LSE
      10:15:47 424.0 87 AT 423.0 424.0 Buy
      		82,904 266 LSE
      10:15:47 424.0 79 AT 423.0 424.0 Buy
      		82,817 265 LSE
      10:15:47 424.0 19 AT 423.0 424.0 Buy
      		82,738 264 LSE
      10:14:16 423.5 200 AT 423.0 423.5 Buy
      		82,719 263 LSE
      10:14:07 423.5 187 AT 423.0 423.5 Buy
      		82,519 262 LSE
      10:14:07 423.5 104 AT 423.0 423.5 Buy
      		82,332 261 LSE
      10:14:07 423.0 221 AT 422.0 423.0 Buy
      		82,228 260 LSE
      10:14:07 423.0 892 AT 422.0 423.0 Buy
      		82,007 259 LSE
      10:14:07 423.0 300 AT 422.0 423.0 Buy
      		81,115 258 LSE
      10:14:07 423.0 3 AT 422.0 423.0 Buy
      		80,815 257 LSE
      10:02:51 422.5 199 AT 422.5 423.5 Sell
      		80,812 256 LSE
      10:02:51 422.5 687 AT 422.5 423.5 Sell
      		80,613 255 LSE
      10:02:51 422.5 36 AT 422.5 423.5 Sell
      		79,926 254 LSE
      10:02:31 423.0 258 AT 422.0 423.0 Buy
      		79,890 253 LSE
      10:02:31 423.0 19 AT 422.0 423.0 Buy
      		79,632 252 LSE
      10:02:31 423.0 100 AT 422.0 423.0 Buy
      		79,613 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock