ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,614.00
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,309.18
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:00 424.5 200 AT 424.5 425.0 Sell
      		36,984 151 LSE
      08:21:00 424.5 111 AT 424.5 425.0 Sell
      		36,784 150 LSE
      08:21:00 425.0 21 AT 425.0 425.5 Sell
      		36,673 149 LSE
      08:21:00 425.0 38 AT 425.0 425.5 Sell
      		36,652 148 LSE
      08:21:00 425.0 200 AT 424.0 425.5 Buy
      		36,614 147 LSE
      08:21:00 425.0 200 AT 425.0 425.5 Sell
      		36,414 146 LSE
      08:21:00 425.0 200 AT 425.0 425.5 Sell
      		36,214 145 LSE
      08:21:00 425.0 200 AT 425.0 425.5 Sell
      		36,014 144 LSE
      08:21:00 425.0 400 AT 425.0 425.5 Sell
      		35,814 143 LSE
      08:21:00 425.0 200 AT 425.0 425.5 Sell
      		35,414 142 LSE
      08:21:00 425.0 400 AT 425.0 425.5 Sell
      		35,214 141 LSE
      08:21:00 425.0 400 AT 425.0 425.5 Sell
      		34,814 140 LSE
      08:21:00 425.0 400 AT 425.0 425.5 Sell
      		34,414 139 LSE
      08:21:00 425.0 400 AT 425.0 425.5 Sell
      		34,014 138 LSE
      08:21:00 425.0 199 AT 425.0 425.5 Sell
      		33,614 137 LSE
      08:21:00 425.0 1200 AT 425.0 425.5 Sell
      		33,415 136 LSE
      08:21:00 425.0 109 AT 425.0 425.5 Sell
      		32,215 135 LSE
      08:21:00 425.0 845 AT 425.0 425.5 Sell
      		32,106 134 LSE
      08:20:45 425.0 57 AT 425.0 425.5 Sell
      		31,261 133 LSE
      08:20:45 425.0 41 AT 425.0 425.5 Sell
      		31,204 132 LSE
      08:20:45 425.0 226 AT 425.0 425.5 Sell
      		31,163 131 LSE
      08:20:45 425.0 49 AT 425.0 425.5 Sell
      		30,937 130 LSE
      08:20:45 425.0 56 AT 425.0 425.5 Sell
      		30,888 129 LSE
      08:20:45 425.0 117 AT 424.0 425.5 Buy
      		30,832 128 LSE
      08:20:45 425.0 376 AT 425.0 425.5 Sell
      		30,715 127 LSE
      08:20:45 425.0 79 AT 425.0 425.5 Sell
      		30,339 126 LSE
      08:20:45 425.0 91 AT 425.0 425.5 Sell
      		30,260 125 LSE
      08:20:45 425.0 654 AT 425.0 425.5 Sell
      		30,169 124 LSE
      08:20:45 425.0 124 AT 424.0 425.5 Buy
      		29,515 123 LSE
      08:20:45 425.0 925 AT 425.0 425.5 Sell
      		29,391 122 LSE
      08:20:45 425.0 275 AT 425.0 425.5 Sell
      		28,466 121 LSE
      08:20:42 425.0 16 AT 425.0 425.5 Sell
      		28,191 120 LSE
      08:20:42 425.0 626 AT 424.0 425.5 Buy
      		28,175 119 LSE
      08:20:42 425.0 1051 AT 425.0 425.5 Sell
      		27,549 118 LSE
      08:20:42 425.0 149 AT 425.0 425.5 Sell
      		26,498 117 LSE
      08:20:42 425.0 477 AT 425.0 425.5 Sell
      		26,349 116 LSE
      08:07:48 425.0 82 AT 425.0 425.5 Sell
      		25,872 115 LSE
      08:07:48 425.0 126 AT 425.0 425.5 Sell
      		25,790 114 LSE
      08:07:48 425.0 92 AT 425.0 425.5 Sell
      		25,664 113 LSE
      08:07:48 425.0 61 AT 425.0 425.5 Sell
      		25,572 112 LSE
      08:07:48 425.0 76 AT 425.0 425.5 Sell
      		25,511 111 LSE
      07:59:52 425.0 7 O 425.0 425.5 Sell
      		25,435 110 LSE
      07:57:19 425.0 225 AT 425.0 425.5 Sell
      		25,428 109 LSE
      07:55:17 425.003 1 O 425.0 426.0 Sell
      		25,203 108 LSE
      07:54:10 425.5 500 AT 425.5 426.0 Sell
      		25,202 107 LSE
      07:54:10 425.5 382 AT 425.5 426.0 Sell
      		24,702 106 LSE
      07:54:10 425.5 104 AT 425.5 426.0 Sell
      		24,320 105 LSE
      07:54:10 425.5 8 AT 425.5 426.0 Sell
      		24,216 104 LSE
      07:48:41 425.5 5 AT 425.5 426.0 Sell
      		24,208 103 LSE
      07:42:16 425.5 7 O 425.5 426.0 Sell
      		24,203 102 LSE
      07:27:02 425.5 1 O 425.5 426.5 Sell
      		24,196 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      SXLI
      Spdr S&p U.s. Industrial...
      Delayed Upgrade Clock