ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,303.05
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:29 421.0 351 AT 421.0 421.5 Sell
      		49,093 201 LSE
      09:27:29 421.0 587 AT 421.0 421.5 Sell
      		48,742 200 LSE
      09:25:26 421.5 1 AT 421.5 422.0 Sell
      		48,155 199 LSE
      09:12:08 421.5 188 AT 421.5 422.0 Sell
      		48,154 198 LSE
      09:12:08 421.5 579 AT 421.5 422.0 Sell
      		47,966 197 LSE
      09:10:36 422.5 283 AT 422.5 423.5 Sell
      		47,387 196 LSE
      09:10:36 422.5 192 AT 422.5 423.5 Sell
      		47,104 195 LSE
      09:10:36 422.5 150 AT 422.5 423.5 Sell
      		46,912 194 LSE
      09:10:36 423.0 950 AT 423.0 423.5 Sell
      		46,762 193 LSE
      09:10:36 423.0 300 AT 422.5 423.0 Buy
      		45,812 192 LSE
      09:10:36 423.0 4 AT 422.5 423.0 Buy
      		45,512 191 LSE
      09:10:36 423.0 672 AT 422.5 423.0 Buy
      		45,508 190 LSE
      09:10:36 423.0 90 AT 422.5 423.0 Buy
      		44,836 189 LSE
      09:08:09 422.833 1175 O 422.5 423.0 Buy
      		44,746 188 LSE
      09:03:47 422.5 2 AT 422.5 423.0 Sell
      		43,571 187 LSE
      08:57:35 423.0 7 O 422.5 423.0 Buy
      		43,569 186 LSE
      08:54:12 422.5 5 O 422.5 423.5 Sell
      		43,562 185 LSE
      08:48:47 422.5 2 AT 422.5 423.5 Sell
      		43,557 184 LSE
      08:38:15 422.5 2 O 422.5 423.5 Sell
      		43,555 183 LSE
      08:33:49 422.5 1 O 422.5 423.5 Sell
      		43,553 182 LSE
      08:28:50 422.5 113 AT 422.5 423.0 Sell
      		43,552 181 LSE
      08:28:49 422.5 47 AT 422.5 423.5 Sell
      		43,439 180 LSE
      08:28:49 422.5 100 AT 422.5 423.5 Sell
      		43,392 179 LSE
      08:28:49 422.5 273 AT 422.5 423.5 Sell
      		43,292 178 LSE
      08:27:38 422.5 373 O 422.5 423.5 Sell
      		43,019 177 LSE
      08:26:58 422.5 59 AT 421.5 422.5 Buy
      		42,646 176 LSE
      08:26:58 422.5 79 AT 421.5 422.5 Buy
      		42,587 175 LSE
      08:26:58 422.5 737 AT 421.5 422.5 Buy
      		42,508 174 LSE
      08:23:50 422.0 316 AT 421.0 422.0 Buy
      		41,771 173 LSE
      08:23:50 422.0 42 AT 421.0 422.0 Buy
      		41,455 172 LSE
      08:22:36 422.0 46 AT 421.5 422.0 Buy
      		41,413 171 LSE
      08:22:30 421.5 10 O 421.5 422.5 Sell
      		41,367 170 LSE
      08:22:27 422.0 48 AT 421.5 422.0 Buy
      		41,357 169 LSE
      08:22:21 422.0 21 AT 421.5 422.0 Buy
      		41,309 168 LSE
      08:22:15 421.5 360 AT 421.5 422.5 Sell
      		41,288 167 LSE
      08:22:15 422.0 179 AT 421.5 422.0 Buy
      		40,928 166 LSE
      08:21:57 421.5 582 AT 421.5 423.0 Sell
      		40,749 165 LSE
      08:21:57 421.5 70 AT 421.5 423.0 Sell
      		40,167 164 LSE
      08:21:57 421.5 62 AT 421.5 423.0 Sell
      		40,097 163 LSE
      08:21:06 423.0 700 AT 423.0 424.0 Sell
      		40,035 162 LSE
      08:21:06 423.0 100 AT 423.0 424.0 Sell
      		39,335 161 LSE
      08:21:06 423.0 99 AT 423.0 424.5 Sell
      		39,235 160 LSE
      08:21:06 423.0 500 AT 423.0 424.5 Sell
      		39,136 159 LSE
      08:21:06 424.0 129 AT 424.0 424.5 Sell
      		38,636 158 LSE
      08:21:06 424.0 267 AT 424.0 424.5 Sell
      		38,507 157 LSE
      08:21:03 424.0 3 O 424.0 424.5 Sell
      		38,240 156 LSE
      08:21:00 425.0 207 O 423.5 425.0 Buy
      		38,237 155 LSE
      08:21:00 424.5 111 AT 424.5 425.0 Sell
      		38,030 154 LSE
      08:21:00 424.5 735 AT 424.5 425.0 Sell
      		37,919 153 LSE
      08:21:00 424.5 200 AT 424.5 425.0 Sell
      		37,184 152 LSE
      08:21:00 424.5 200 AT 424.5 425.0 Sell
      		36,984 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock