ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.36
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:16 421.0 1 O 421.0 421.5 Sell
      		65,259 251 LSE
      10:15:16 421.5 81 AT 421.0 421.5 Buy
      		65,258 250 LSE
      10:15:16 421.5 59 AT 421.0 421.5 Buy
      		65,177 249 LSE
      10:15:16 421.0 37 AT 420.5 421.0 Buy
      		65,118 248 LSE
      10:15:16 421.0 199 AT 420.5 421.0 Buy
      		65,081 247 LSE
      10:15:16 421.0 264 AT 420.5 421.0 Buy
      		64,882 246 LSE
      10:06:27 421.5 195 AT 421.5 422.5 Sell
      		64,618 245 LSE
      10:06:27 421.5 480 AT 421.5 422.5 Sell
      		64,423 244 LSE
      10:06:27 421.5 175 AT 421.5 422.5 Sell
      		63,943 243 LSE
      10:06:27 421.5 177 AT 421.5 422.5 Sell
      		63,768 242 LSE
      10:01:28 422.0 105 AT 421.5 422.0 Buy
      		63,591 241 LSE
      09:59:17 421.5 11 AT 420.5 421.5 Buy
      		63,486 240 LSE
      09:59:17 421.5 300 AT 420.5 421.5 Buy
      		63,475 239 LSE
      09:59:17 421.5 200 AT 420.5 421.5 Buy
      		63,175 238 LSE
      09:59:17 421.5 171 AT 420.5 421.5 Buy
      		62,975 237 LSE
      09:59:17 421.5 429 AT 420.5 421.5 Buy
      		62,804 236 LSE
      09:59:17 421.5 521 AT 420.5 421.5 Buy
      		62,375 235 LSE
      09:58:16 421.0 98 AT 420.5 421.0 Buy
      		61,854 234 LSE
      09:58:06 420.5 14 AT 420.5 421.5 Sell
      		61,756 233 LSE
      09:57:59 421.0 646 AT 421.0 422.0 Sell
      		61,742 232 LSE
      09:57:59 421.0 171 AT 421.0 422.0 Sell
      		61,096 231 LSE
      09:57:59 421.0 376 AT 421.0 422.0 Sell
      		60,925 230 LSE
      09:57:57 421.5 484 AT 421.5 422.5 Sell
      		60,549 229 LSE
      09:57:57 421.5 215 AT 421.5 422.5 Sell
      		60,065 228 LSE
      09:57:57 421.5 362 AT 421.5 422.5 Sell
      		59,850 227 LSE
      09:57:57 421.5 60 AT 421.5 422.5 Sell
      		59,488 226 LSE
      09:56:42 422.5 61 AT 421.5 422.5 Buy
      		59,428 225 LSE
      09:56:39 421.5 70 AT 420.0 421.5 Buy
      		59,367 224 LSE
      09:56:39 421.5 3077 AT 420.0 421.5 Buy
      		59,297 223 LSE
      09:56:39 421.5 462 AT 420.0 421.5 Buy
      		56,220 222 LSE
      09:56:39 421.5 132 AT 420.0 421.5 Buy
      		55,758 221 LSE
      09:56:39 421.5 700 AT 420.0 421.5 Buy
      		55,626 220 LSE
      09:56:39 421.0 280 AT 420.0 421.0 Buy
      		54,926 219 LSE
      09:56:39 419.5 2000 O 419.5 420.5 Sell
      		54,646 218 LSE
      09:56:39 419.5 12 AT 419.5 420.5 Sell
      		52,646 217 LSE
      09:56:39 420.0 67 AT 419.5 420.0 Buy
      		52,634 216 LSE
      09:56:39 420.0 83 AT 419.5 420.0 Buy
      		52,567 215 LSE
      09:56:39 419.5 388 AT 419.0 419.5 Buy
      		52,484 214 LSE
      09:56:39 419.5 94 AT 419.0 419.5 Buy
      		52,096 213 LSE
      09:50:29 418.5 4 O 418.5 419.5 Sell
      		52,002 212 LSE
      09:49:35 418.932 200 O 418.5 419.5 Sell
      		51,998 211 LSE
      09:49:35 419.0 190 AT 419.0 420.0 Sell
      		51,798 210 LSE
      09:49:35 419.0 197 AT 419.0 420.0 Sell
      		51,608 209 LSE
      09:32:42 420.33 1420 O 419.0 421.0 Buy
      		51,411 208 LSE
      09:28:07 420.5 94 AT 419.5 420.5 Buy
      		49,991 207 LSE
      09:28:07 420.5 94 AT 419.5 420.5 Buy
      		49,897 206 LSE
      09:28:07 420.5 456 AT 419.5 420.5 Buy
      		49,803 205 LSE
      09:28:07 420.5 94 AT 419.5 420.5 Buy
      		49,347 204 LSE
      09:27:29 421.0 62 AT 421.0 421.5 Sell
      		49,253 203 LSE
      09:27:29 421.0 98 AT 421.0 421.5 Sell
      		49,191 202 LSE
      09:27:29 421.0 351 AT 421.0 421.5 Sell
      		49,093 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      AMER1F
      Americanas ON
      Delayed Upgrade Clock