ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      0.00%
      Bitcoin
      65,568.48
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:25 406.0 9 O 410.5 411.0 Sell
      		192,318 394 LSE
      11:35:12 411.5 64606 UT 410.5 411.0 Buy
      		192,309 393 LSE
      11:29:56 410.5 431 AT 410.5 411.0 Sell
      		127,703 392 LSE
      11:29:56 410.5 153 AT 410.5 411.0 Sell
      		127,272 391 LSE
      11:29:56 410.5 143 AT 410.5 411.0 Sell
      		127,119 390 LSE
      11:27:03 411.0 163 AT 410.5 411.0 Buy
      		126,976 389 LSE
      11:27:03 411.0 283 AT 410.5 411.0 Buy
      		126,813 388 LSE
      11:27:03 411.0 580 AT 410.5 411.0 Buy
      		126,530 387 LSE
      11:27:03 411.0 120 AT 410.5 411.0 Buy
      		125,950 386 LSE
      11:27:03 410.5 16 AT 410.0 410.5 Buy
      		125,830 385 LSE
      11:27:03 410.5 84 AT 410.0 410.5 Buy
      		125,814 384 LSE
      11:18:24 411.0 201 AT 410.0 411.0 Buy
      		125,730 383 LSE
      11:16:44 411.0 218 O 410.0 411.0 Buy
      		125,529 382 LSE
      11:15:04 410.5 400 AT 409.5 410.5 Buy
      		125,311 381 LSE
      11:15:04 410.5 64 AT 409.5 410.5 Buy
      		124,911 380 LSE
      11:15:04 410.5 167 AT 409.5 410.5 Buy
      		124,847 379 LSE
      11:15:04 410.5 241 AT 409.5 410.5 Buy
      		124,680 378 LSE
      11:15:04 410.5 52 AT 409.5 410.5 Buy
      		124,439 377 LSE
      11:14:45 410.5 196 O 409.5 410.5 Buy
      		124,387 376 LSE
      11:09:16 410.0 600 AT 409.5 410.0 Buy
      		124,191 375 LSE
      10:59:00 410.0 100 AT 409.5 410.0 Buy
      		123,591 374 LSE
      10:58:21 410.5 80 AT 410.0 410.5 Buy
      		123,491 373 LSE
      10:58:21 410.0 112 AT 409.0 410.0 Buy
      		123,411 372 LSE
      10:58:21 410.0 2183 AT 409.0 410.0 Buy
      		123,299 371 LSE
      10:58:21 410.0 200 AT 409.0 410.0 Buy
      		121,116 370 LSE
      10:58:21 410.0 2011 AT 409.0 410.0 Buy
      		120,916 369 LSE
      10:58:21 410.0 380 AT 409.0 410.0 Buy
      		118,905 368 LSE
      10:58:21 409.5 400 AT 408.5 409.5 Buy
      		118,525 367 LSE
      10:58:21 409.5 118 AT 408.5 409.5 Buy
      		118,125 366 LSE
      10:37:41 408.82 1214 O 408.5 409.5 Sell
      		118,007 365 LSE
      10:31:16 409.0 30 AT 408.0 409.0 Buy
      		116,793 364 LSE
      10:31:16 409.0 268 AT 408.0 409.0 Buy
      		116,763 363 LSE
      10:31:16 409.0 20 AT 408.0 409.0 Buy
      		116,495 362 LSE
      10:31:16 409.0 97 AT 408.0 409.0 Buy
      		116,475 361 LSE
      10:30:23 408.5 300 AT 407.5 408.5 Buy
      		116,378 360 LSE
      10:19:28 407.759 183 O 407.5 409.0 Sell
      		116,078 359 LSE
      10:18:10 408.091 1243 O 407.5 409.0 Sell
      		115,895 358 LSE
      10:14:46 408.0 130 AT 407.0 408.0 Buy
      		114,652 357 LSE
      10:14:46 408.0 78 AT 406.5 408.0 Buy
      		114,522 356 LSE
      10:14:46 408.0 137 AT 406.5 408.0 Buy
      		114,444 355 LSE
      10:14:46 408.0 220 AT 406.5 408.0 Buy
      		114,307 354 LSE
      10:14:46 407.5 364 AT 406.5 407.5 Buy
      		114,087 353 LSE
      10:14:46 407.5 80 AT 406.5 407.5 Buy
      		113,723 352 LSE
      10:14:46 407.5 115 AT 406.5 407.5 Buy
      		113,643 351 LSE
      10:14:46 407.0 600 AT 406.5 407.0 Buy
      		113,528 350 LSE
      10:14:46 407.0 200 AT 406.0 407.0 Buy
      		112,928 349 LSE
      10:14:46 407.0 200 AT 406.0 407.0 Buy
      		112,728 348 LSE
      10:14:46 406.5 256 AT 406.5 407.5 Sell
      		112,528 347 LSE
      10:14:46 406.5 1244 AT 406.5 407.5 Sell
      		112,272 346 LSE
      10:14:46 406.5 3500 AT 406.5 407.5 Sell
      		111,028 345 LSE
      10:10:28 407.0 404 AT 407.0 408.0 Sell
      		107,528 344 LSE
      10:10:28 407.0 298 AT 407.0 408.0 Sell
      		107,124 343 LSE
      10:10:28 407.0 8 AT 407.0 408.0 Sell
      		106,826 342 LSE
      10:08:55 407.0 223 O 407.0 408.0 Sell
      		106,818 341 LSE
      10:08:55 407.0 223 O 407.0 408.0 Sell
      		106,595 340 LSE
      10:08:44 407.5 339 AT 406.5 407.5 Buy
      		106,372 339 LSE
      10:08:44 407.0 8 AT 406.5 407.0 Buy
      		106,033 338 LSE
      10:08:44 407.0 282 AT 406.5 407.0 Buy
      		106,025 337 LSE
      10:01:24 406.5 104 AT 405.5 406.5 Buy
      		105,743 336 LSE
      09:54:21 406.5 98 AT 406.0 406.5 Buy
      		105,639 335 LSE
      09:53:26 407.134 1228 O 406.0 407.5 Buy
      		105,541 334 LSE
      09:30:01 407.0 45 AT 405.5 407.0 Buy
      		104,313 333 LSE
      09:30:01 407.0 94 AT 405.5 407.0 Buy
      		104,268 332 LSE
      09:30:01 407.0 24 AT 405.5 407.0 Buy
      		104,174 331 LSE
      09:30:01 407.0 98 AT 405.5 407.0 Buy
      		104,150 330 LSE
      09:29:49 406.759 120 O 405.5 407.0 Buy
      		104,052 329 LSE
      09:23:22 406.0 20 AT 405.5 406.0 Buy
      		103,932 328 LSE
      09:23:22 405.5 68 AT 404.5 405.5 Buy
      		103,912 327 LSE
      09:23:22 405.5 29 AT 404.5 405.5 Buy
      		103,844 326 LSE
      09:23:22 405.5 110 AT 404.5 405.5 Buy
      		103,815 325 LSE
      09:23:22 405.5 90 AT 404.5 405.5 Buy
      		103,705 324 LSE
      09:23:22 405.5 200 AT 404.5 405.5 Buy
      		103,615 323 LSE
      09:23:22 405.5 112 AT 404.5 405.5 Buy
      		103,415 322 LSE
      09:23:22 405.5 343 AT 404.5 405.5 Buy
      		103,303 321 LSE
      09:23:22 405.5 57 AT 404.5 405.5 Buy
      		102,960 320 LSE
      09:22:58 405.5 351 O 404.5 405.5 Buy
      		102,903 319 LSE
      09:15:46 405.0 164 AT 405.0 406.0 Sell
      		102,552 318 LSE
      09:15:46 405.0 214 AT 405.0 406.0 Sell
      		102,388 317 LSE
      09:15:46 405.5 318 AT 405.5 406.0 Sell
      		102,174 316 LSE
      09:15:18 406.0 104 AT 406.0 406.5 Sell
      		101,856 315 LSE
      09:15:18 406.0 67 AT 406.0 406.5 Sell
      		101,752 314 LSE
      09:15:18 406.0 41 AT 406.0 406.5 Sell
      		101,685 313 LSE
      09:15:18 406.0 486 AT 406.0 407.0 Sell
      		101,644 312 LSE
      09:15:18 406.0 447 AT 406.0 407.0 Sell
      		101,158 311 LSE
      09:15:18 406.0 307 AT 406.0 407.0 Sell
      		100,711 310 LSE
      09:15:18 406.0 296 AT 406.0 407.0 Sell
      		100,404 309 LSE
      09:11:36 407.0 4 O 406.0 407.0 Buy
      		100,108 308 LSE
      09:11:18 407.0 251 AT 406.0 407.0 Buy
      		100,104 307 LSE
      09:11:18 407.0 45 AT 406.0 407.0 Buy
      		99,853 306 LSE
      09:02:35 406.0 400 AT 405.0 406.0 Buy
      		99,808 305 LSE
      09:02:35 406.0 137 AT 405.0 406.0 Buy
      		99,408 304 LSE
      09:02:35 406.0 49 AT 405.0 406.0 Buy
      		99,271 303 LSE
      09:02:35 406.0 175 AT 405.0 406.0 Buy
      		99,222 302 LSE
      09:02:08 405.5 14 AT 404.5 405.5 Buy
      		99,047 301 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock