ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,278.58
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:16 410.0 178 AT 409.0 410.0 Buy
      		73,915 201 LSE
      06:05:09 410.0 33 AT 409.0 410.0 Buy
      		73,737 200 LSE
      06:05:09 410.0 59 AT 409.0 410.0 Buy
      		73,704 199 LSE
      06:05:09 410.0 59 AT 409.0 410.0 Buy
      		73,645 198 LSE
      06:05:09 410.0 198 AT 409.0 410.0 Buy
      		73,586 197 LSE
      05:57:24 409.94 2175 O 409.0 410.5 Buy
      		73,388 196 LSE
      05:54:03 410.0 104 AT 409.0 410.0 Buy
      		71,213 195 LSE
      05:49:34 409.0 200 AT 407.5 409.0 Buy
      		71,109 194 LSE
      05:49:34 409.0 73 AT 407.5 409.0 Buy
      		70,909 193 LSE
      05:49:34 409.0 500 AT 407.5 409.0 Buy
      		70,836 192 LSE
      05:49:34 409.0 264 AT 407.5 409.0 Buy
      		70,336 191 LSE
      05:42:13 408.5 100 AT 407.5 408.5 Buy
      		70,072 190 LSE
      05:42:10 409.0 282 O 407.5 409.0 Buy
      		69,972 189 LSE
      05:42:09 408.0 500 AT 406.0 408.0 Buy
      		69,690 188 LSE
      05:42:09 407.5 242 AT 406.0 407.5 Buy
      		69,190 187 LSE
      05:42:09 408.0 7 AT 406.0 408.0 Buy
      		68,948 186 LSE
      05:42:09 408.0 550 AT 406.0 408.0 Buy
      		68,941 185 LSE
      05:42:09 408.0 200 AT 406.0 408.0 Buy
      		68,391 184 LSE
      05:42:09 408.0 76 AT 406.0 408.0 Buy
      		68,191 183 LSE
      05:42:09 407.5 245 AT 406.0 407.5 Buy
      		68,115 182 LSE
      05:42:09 407.5 112 AT 406.0 407.5 Buy
      		67,870 181 LSE
      05:42:09 406.0 98 AT 406.0 408.0 Sell
      		67,758 180 LSE
      05:42:09 406.0 330 AT 406.0 408.0 Sell
      		67,660 179 LSE
      05:42:09 407.0 1 AT 407.0 408.0 Sell
      		67,330 178 LSE
      05:34:24 407.5 60 AT 407.0 407.5 Buy
      		67,329 177 LSE
      05:34:15 407.5 84 AT 407.0 407.5 Buy
      		67,269 176 LSE
      05:34:15 407.5 216 AT 407.0 407.5 Buy
      		67,185 175 LSE
      05:27:18 409.0 792 O 407.5 409.0 Buy
      		66,969 174 LSE
      05:27:15 408.09 970 O 407.5 409.0 Sell
      		66,177 173 LSE
      05:21:42 407.979 500 O 407.5 409.0 Sell
      		65,207 172 LSE
      05:18:57 409.5 97 O 409.0 410.5 Sell
      		64,707 171 LSE
      05:18:57 409.5 97 O 409.0 410.5 Sell
      		64,610 170 LSE
      05:18:57 409.0 99 AT 409.0 410.5 Sell
      		64,513 169 LSE
      05:18:57 409.5 106 AT 409.5 410.5 Sell
      		64,414 168 LSE
      05:18:57 410.0 210 AT 410.0 410.5 Sell
      		64,308 167 LSE
      05:18:46 411.0 1 AT 411.0 412.0 Sell
      		64,098 166 LSE
      05:18:45 411.5 31 AT 411.0 411.5 Buy
      		64,097 165 LSE
      05:18:45 411.5 74 AT 411.0 411.5 Buy
      		64,066 164 LSE
      05:18:45 411.5 93 AT 411.0 411.5 Buy
      		63,992 163 LSE
      05:18:45 411.5 203 AT 411.0 411.5 Buy
      		63,899 162 LSE
      05:18:45 411.5 198 AT 411.0 411.5 Buy
      		63,696 161 LSE
      05:18:45 411.5 6 AT 411.0 411.5 Buy
      		63,498 160 LSE
      05:16:43 411.05 500 O 411.0 411.5 Sell
      		63,492 159 LSE
      05:14:36 411.5 178 AT 411.5 412.0 Sell
      		62,992 158 LSE
      05:14:36 411.5 196 AT 411.5 412.0 Sell
      		62,814 157 LSE
      05:14:36 411.5 39 AT 411.5 412.0 Sell
      		62,618 156 LSE
      05:14:36 411.5 35 AT 411.5 412.0 Sell
      		62,579 155 LSE
      05:14:36 411.5 42 AT 411.5 412.0 Sell
      		62,544 154 LSE
      05:14:36 411.5 20 AT 411.5 412.0 Sell
      		62,502 153 LSE
      05:14:36 411.5 21 AT 411.5 412.0 Sell
      		62,482 152 LSE
      05:14:35 411.5 200 AT 410.0 411.5 Buy
      		62,461 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock