ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.725
      -0.01%
      Bitcoin
      65,331.99
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:28 417.5 98 AT 416.0 417.5 Buy
      		27,331 51 LSE
      05:43:28 417.5 26 AT 416.0 417.5 Buy
      		27,233 50 LSE
      05:43:28 417.5 131 AT 416.0 417.5 Buy
      		27,207 49 LSE
      05:43:28 417.5 19 AT 416.0 417.5 Buy
      		27,076 48 LSE
      05:36:08 416.5 103 AT 416.5 417.5 Sell
      		27,057 47 LSE
      05:35:36 416.5 300 AT 416.0 416.5 Buy
      		26,954 46 LSE
      05:35:36 416.5 27 AT 416.0 416.5 Buy
      		26,654 45 LSE
      05:35:36 416.5 56 AT 416.0 416.5 Buy
      		26,627 44 LSE
      05:35:36 416.5 25 AT 416.0 416.5 Buy
      		26,571 43 LSE
      05:35:36 416.5 99 AT 416.0 416.5 Buy
      		26,546 42 LSE
      05:35:36 416.5 104 AT 416.0 416.5 Buy
      		26,447 41 LSE
      05:35:30 415.5 150 AT 414.5 415.5 Buy
      		26,343 40 LSE
      05:35:30 415.0 295 AT 414.5 415.0 Buy
      		26,193 39 LSE
      05:35:30 415.0 200 AT 414.5 415.0 Buy
      		25,898 38 LSE
      05:35:30 415.0 600 AT 414.5 415.0 Buy
      		25,698 37 LSE
      05:35:30 415.0 200 AT 414.5 415.0 Buy
      		25,098 36 LSE
      05:35:30 415.0 80 AT 414.5 415.0 Buy
      		24,898 35 LSE
      05:35:30 415.0 200 AT 414.5 415.0 Buy
      		24,818 34 LSE
      05:35:30 415.0 195 AT 414.5 415.0 Buy
      		24,618 33 LSE
      05:35:30 415.0 3856 AT 414.0 415.0 Buy
      		24,423 32 LSE
      05:35:24 414.0 100 AT 414.0 415.0 Sell
      		20,567 31 LSE
      05:35:24 414.0 120 AT 414.0 415.0 Sell
      		20,467 30 LSE
      05:35:24 414.5 142 AT 414.0 414.5 Buy
      		20,347 29 LSE
      05:35:24 415.0 1805 AT 414.0 415.0 Buy
      		20,205 28 LSE
      05:35:24 415.0 214 AT 414.0 415.0 Buy
      		18,400 27 LSE
      05:35:24 415.0 2355 AT 414.0 415.0 Buy
      		18,186 26 LSE
      05:35:24 414.0 551 AT 412.0 414.0 Buy
      		15,831 25 LSE
      05:35:24 414.0 49 AT 412.0 414.0 Buy
      		15,280 24 LSE
      05:35:24 414.0 57 AT 411.5 414.0 Buy
      		15,231 23 LSE
      05:35:24 414.0 1341 AT 411.5 414.0 Buy
      		15,174 22 LSE
      05:35:24 413.5 150 AT 411.5 413.5 Buy
      		13,833 21 LSE
      05:35:24 413.5 280 AT 411.5 413.5 Buy
      		13,683 20 LSE
      05:35:19 414.372 5000 O 411.5 413.5 Buy
      		13,403 19 LSE
      05:08:45 412.855 450 O 411.5 413.5 Buy
      		8,403 18 LSE
      05:01:15 411.5 11 O 411.5 413.0 Sell
      		7,953 17 LSE
      04:41:19 411.5 300 AT 411.5 414.0 Sell
      		7,942 16 LSE
      04:41:19 412.5 200 AT 410.5 412.5 Buy
      		7,642 15 LSE
      04:41:19 412.5 21 AT 410.5 412.5 Buy
      		7,442 14 LSE
      04:41:19 412.5 79 AT 410.5 412.5 Buy
      		7,421 13 LSE
      04:41:19 412.5 198 AT 410.5 412.5 Buy
      		7,342 12 LSE
      04:41:19 412.5 750 AT 410.5 412.5 Buy
      		7,144 11 LSE
      04:37:01 412.5 55 O 410.0 412.5 Buy
      		6,394 10 LSE
      04:05:06 410.622 610 O 410.0 412.5 Sell
      		6,339 9 LSE
      03:56:56 410.5 177 AT 410.5 414.0 Sell
      		5,729 8 LSE
      03:56:56 412.5 34 AT 410.0 412.5 Buy
      		5,552 7 LSE
      03:56:56 412.5 150 AT 410.0 412.5 Buy
      		5,518 6 LSE
      03:49:12 412.5 35 O 408.5 412.5 Buy
      		5,368 5 LSE
      03:32:25 409.445 2000 O 408.5 412.5 Sell
      		5,333 4 LSE
      03:30:07 408.5 39 O 408.5 412.5 Sell
      		3,333 3 LSE
      03:13:21 408.712 3289 O 407.0 412.5 Sell
      		3,294 2 LSE
      03:00:26 400.0 5 UT 410.5 411.0
      		5 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      EU
      EXPL
      Explosifs et Produits Ch...
      Delayed Upgrade Clock