ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,332.64
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:31 414.5 337 AT 414.5 415.0 Sell
      		24,076 51 LSE
      03:14:31 415.0 1000 AT 414.5 415.0 Buy
      		23,739 50 LSE
      03:14:31 415.0 567 AT 415.0 415.5 Sell
      		22,739 49 LSE
      03:14:31 415.0 729 AT 415.0 415.5 Sell
      		22,172 48 LSE
      03:11:04 414.5 111 AT 414.5 415.5 Sell
      		21,443 47 LSE
      03:10:56 415.5 200 AT 414.5 415.5 Buy
      		21,332 46 LSE
      03:10:22 414.5 654 O 414.5 416.0 Sell
      		21,132 45 LSE
      03:10:22 414.5 654 O 414.5 416.0 Sell
      		20,478 44 LSE
      03:10:21 416.0 80 AT 414.5 416.0 Buy
      		19,824 43 LSE
      03:10:19 415.5 828 AT 414.0 415.5 Buy
      		19,744 42 LSE
      03:10:19 415.5 77 AT 414.0 415.5 Buy
      		18,916 41 LSE
      03:10:19 415.0 200 AT 414.0 415.0 Buy
      		18,839 40 LSE
      03:10:09 414.0 573 O 414.0 415.5 Sell
      		18,639 39 LSE
      03:10:09 414.0 573 O 414.0 415.5 Sell
      		18,066 38 LSE
      03:10:09 415.0 300 AT 414.0 415.0 Buy
      		17,493 37 LSE
      03:09:49 414.0 729 AT 414.0 415.0 Sell
      		17,193 36 LSE
      03:09:49 414.0 117 AT 411.5 414.0 Buy
      		16,464 35 LSE
      03:09:49 414.0 120 AT 411.5 414.0 Buy
      		16,347 34 LSE
      03:09:49 414.0 300 AT 411.5 414.0 Buy
      		16,227 33 LSE
      03:09:43 412.0 1069 O 411.5 414.0 Sell
      		15,927 32 LSE
      03:09:43 412.0 1069 O 411.5 414.0 Sell
      		14,858 31 LSE
      03:09:43 413.0 478 AT 413.0 415.5 Sell
      		13,789 30 LSE
      03:09:43 413.0 332 AT 413.0 415.5 Sell
      		13,311 29 LSE
      03:09:43 411.5 585 AT 411.5 416.0 Sell
      		12,979 28 LSE
      03:09:43 411.5 110 AT 411.5 416.0 Sell
      		12,394 27 LSE
      03:09:43 411.5 99 AT 411.5 416.0 Sell
      		12,284 26 LSE
      03:09:43 411.5 495 AT 411.5 416.0 Sell
      		12,185 25 LSE
      03:09:43 412.0 94 AT 412.0 416.0 Sell
      		11,690 24 LSE
      03:09:43 412.0 108 AT 412.0 416.0 Sell
      		11,596 23 LSE
      03:09:43 412.0 114 AT 412.0 416.0 Sell
      		11,488 22 LSE
      03:09:43 412.0 700 AT 412.0 416.0 Sell
      		11,374 21 LSE
      03:09:43 412.0 512 AT 412.0 416.0 Sell
      		10,674 20 LSE
      03:09:43 412.5 115 AT 412.5 416.0 Sell
      		10,162 19 LSE
      03:09:43 412.5 109 AT 412.5 416.0 Sell
      		10,047 18 LSE
      03:09:43 412.5 500 AT 412.5 416.0 Sell
      		9,938 17 LSE
      03:09:43 413.0 759 AT 413.0 416.0 Sell
      		9,438 16 LSE
      03:09:43 413.0 119 AT 413.0 416.0 Sell
      		8,679 15 LSE
      03:09:43 413.0 110 AT 413.0 416.0 Sell
      		8,560 14 LSE
      03:09:43 414.0 1000 AT 414.0 416.0 Sell
      		8,450 13 LSE
      03:06:50 414.5 118 AT 414.5 418.0 Sell
      		7,450 12 LSE
      03:06:50 414.5 100 AT 414.5 418.0 Sell
      		7,332 11 LSE
      03:06:50 414.5 144 AT 414.5 418.0 Sell
      		7,232 10 LSE
      03:06:50 414.5 152 AT 414.5 418.5 Sell
      		7,088 9 LSE
      03:06:11 414.5 157 O 414.5 418.5 Sell
      		6,936 8 LSE
      03:06:11 414.5 157 O 414.5 418.5 Sell
      		6,779 7 LSE
      03:06:10 416.0 243 AT 416.0 418.5 Sell
      		6,622 6 LSE
      03:06:10 416.5 59 AT 416.5 418.5 Sell
      		6,379 5 LSE
      03:06:10 416.5 237 AT 416.5 418.5 Sell
      		6,320 4 LSE
      03:01:19 419.5 47 O 414.0 418.5 Buy
      		6,083 3 LSE
      03:00:22 414.842 5995 O 407.5 419.5 Buy
      		6,036 2 LSE
      03:00:19 420.0 41 UT 410.0 411.5
      		41 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock