ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,284.78
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 413.5 111051 UT 410.0 411.5 Buy
      		231,193 251 LSE
      11:29:57 410.0 54 AT 410.0 411.5 Sell
      		120,142 250 LSE
      11:29:55 411.5 71 O 410.0 411.5 Buy
      		120,088 249 LSE
      11:29:53 410.5 1 AT 410.5 411.5 Sell
      		120,017 248 LSE
      11:28:15 411.187 1225 O 410.5 411.5 Buy
      		120,016 247 LSE
      11:25:06 411.0 3 AT 410.5 411.0 Buy
      		118,791 246 LSE
      11:25:06 411.0 76 AT 411.0 412.0 Sell
      		118,788 245 LSE
      11:24:50 411.5 238 AT 411.5 412.0 Sell
      		118,712 244 LSE
      11:24:50 411.5 174 AT 411.5 412.0 Sell
      		118,474 243 LSE
      11:24:50 411.5 330 AT 411.5 412.0 Sell
      		118,300 242 LSE
      11:24:50 411.5 710 AT 411.5 412.0 Sell
      		117,970 241 LSE
      11:22:43 411.5 45 AT 411.5 412.5 Sell
      		117,260 240 LSE
      11:22:43 411.5 75 AT 411.5 412.5 Sell
      		117,215 239 LSE
      11:22:43 411.5 311 AT 411.5 412.5 Sell
      		117,140 238 LSE
      11:22:38 412.0 309 AT 412.0 413.0 Sell
      		116,829 237 LSE
      11:22:38 412.5 253 AT 412.0 412.5 Buy
      		116,520 236 LSE
      11:22:38 412.5 210 AT 412.0 412.5 Buy
      		116,267 235 LSE
      11:22:38 412.0 790 AT 412.0 412.5 Sell
      		116,057 234 LSE
      11:22:38 412.5 100 AT 411.5 412.5 Buy
      		115,267 233 LSE
      11:22:38 412.5 48 AT 411.5 412.5 Buy
      		115,167 232 LSE
      11:22:38 412.5 628 AT 411.5 412.5 Buy
      		115,119 231 LSE
      11:22:38 412.5 36 AT 411.5 412.5 Buy
      		114,491 230 LSE
      11:22:38 412.5 57 AT 411.5 412.5 Buy
      		114,455 229 LSE
      11:22:38 412.5 43 AT 411.0 412.5 Buy
      		114,398 228 LSE
      11:22:38 412.5 132 AT 411.0 412.5 Buy
      		114,355 227 LSE
      11:22:38 412.5 568 AT 411.0 412.5 Buy
      		114,223 226 LSE
      11:09:02 411.725 418 O 411.5 412.5 Sell
      		113,655 225 LSE
      11:08:31 412.0 213 AT 411.0 412.0 Buy
      		113,237 224 LSE
      11:08:31 412.0 338 AT 411.0 412.0 Buy
      		113,024 223 LSE
      11:08:29 411.5 269 AT 410.5 411.5 Buy
      		112,686 222 LSE
      11:08:29 411.5 5 AT 410.5 411.5 Buy
      		112,417 221 LSE
      11:08:29 411.5 593 AT 410.5 411.5 Buy
      		112,412 220 LSE
      11:08:29 411.5 64 AT 410.5 411.5 Buy
      		111,819 219 LSE
      11:08:29 411.5 199 AT 410.5 411.5 Buy
      		111,755 218 LSE
      11:08:29 411.5 815 AT 410.5 411.5 Buy
      		111,556 217 LSE
      11:08:29 411.0 64 AT 410.5 411.0 Buy
      		110,741 216 LSE
      11:08:29 411.0 441 AT 410.5 411.0 Buy
      		110,677 215 LSE
      11:08:29 411.0 8 AT 410.5 411.0 Buy
      		110,236 214 LSE
      11:08:29 411.0 3 AT 410.5 411.0 Buy
      		110,228 213 LSE
      11:08:24 410.5 1855 O 410.0 410.5 Buy
      		110,225 212 LSE
      11:08:07 410.0 84 AT 410.0 410.5 Sell
      		108,370 211 LSE
      11:08:07 410.0 76 AT 410.0 410.5 Sell
      		108,286 210 LSE
      11:08:07 410.5 114 AT 410.5 411.0 Sell
      		108,210 209 LSE
      11:08:07 410.5 16 AT 410.5 411.0 Sell
      		108,096 208 LSE
      11:03:13 411.03 863 O 410.0 411.5 Buy
      		108,080 207 LSE
      11:01:41 410.5 593 AT 410.5 411.5 Sell
      		107,217 206 LSE
      11:01:41 410.5 318 AT 410.5 411.5 Sell
      		106,624 205 LSE
      11:01:41 410.5 26 AT 410.5 412.0 Sell
      		106,306 204 LSE
      11:00:32 412.0 10 O 410.5 412.0 Buy
      		106,280 203 LSE
      10:52:40 411.5 208 AT 411.0 411.5 Buy
      		106,270 202 LSE
      10:52:40 411.5 292 AT 411.5 412.0 Sell
      		106,062 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock