ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.45
      -0.35%
      Bitcoin
      64,261.20
      -1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:08 405.5 14 AT 404.5 405.5 Buy
      		99,047 301 LSE
      09:02:08 405.5 95 AT 404.5 405.5 Buy
      		99,033 300 LSE
      09:02:08 405.5 223 AT 404.5 405.5 Buy
      		98,938 299 LSE
      09:02:08 405.5 200 AT 404.5 405.5 Buy
      		98,715 298 LSE
      09:02:08 405.5 14 AT 404.5 405.5 Buy
      		98,515 297 LSE
      09:00:54 405.5 9 O 404.5 405.5 Buy
      		98,501 296 LSE
      09:00:49 405.5 1 O 404.5 405.5 Buy
      		98,492 295 LSE
      08:45:15 405.5 60 AT 404.5 405.5 Buy
      		98,491 294 LSE
      08:44:41 404.5 319 O 404.5 406.0 Sell
      		98,431 293 LSE
      08:44:41 404.5 319 O 404.5 406.0 Sell
      		98,112 292 LSE
      08:44:40 404.5 64 AT 404.5 405.5 Sell
      		97,793 291 LSE
      08:44:40 405.0 250 AT 405.0 406.5 Sell
      		97,729 290 LSE
      08:44:39 405.0 151 O 405.0 406.5 Sell
      		97,479 289 LSE
      08:44:39 405.0 151 O 405.0 406.5 Sell
      		97,328 288 LSE
      08:44:39 406.0 497 AT 405.0 406.0 Buy
      		97,177 287 LSE
      08:44:39 406.0 100 AT 405.0 406.0 Buy
      		96,680 286 LSE
      08:44:39 405.5 464 AT 404.5 405.5 Buy
      		96,580 285 LSE
      08:44:39 405.0 150 AT 405.0 406.0 Sell
      		96,116 284 LSE
      08:44:39 405.0 200 AT 405.0 406.0 Sell
      		95,966 283 LSE
      08:44:39 405.0 150 AT 405.0 406.0 Sell
      		95,766 282 LSE
      08:44:39 405.0 204 AT 405.0 406.0 Sell
      		95,616 281 LSE
      08:44:39 405.0 99 AT 405.0 406.0 Sell
      		95,412 280 LSE
      08:44:39 405.0 197 AT 405.0 406.0 Sell
      		95,313 279 LSE
      08:44:39 405.5 140 AT 404.5 405.5 Buy
      		95,116 278 LSE
      08:44:39 405.5 7 AT 404.5 405.5 Buy
      		94,976 277 LSE
      08:44:39 405.5 118 AT 404.5 405.5 Buy
      		94,969 276 LSE
      08:44:39 405.5 276 AT 404.5 405.5 Buy
      		94,851 275 LSE
      08:41:16 405.5 333 AT 405.5 406.5 Sell
      		94,575 274 LSE
      08:41:16 405.5 310 AT 405.5 406.5 Sell
      		94,242 273 LSE
      08:41:16 405.5 470 AT 405.5 406.5 Sell
      		93,932 272 LSE
      08:41:16 405.5 400 AT 405.5 406.5 Sell
      		93,462 271 LSE
      08:41:15 406.5 18 AT 405.5 406.5 Buy
      		93,062 270 LSE
      08:41:15 406.5 193 AT 405.5 406.5 Buy
      		93,044 269 LSE
      08:41:15 406.5 89 AT 405.5 406.5 Buy
      		92,851 268 LSE
      08:41:15 406.5 117 AT 405.5 406.5 Buy
      		92,762 267 LSE
      08:41:15 406.5 300 AT 405.5 406.5 Buy
      		92,645 266 LSE
      08:38:31 406.5 4 O 405.5 406.5 Buy
      		92,345 265 LSE
      08:27:37 406.85 500 O 405.5 406.5 Buy
      		92,341 264 LSE
      08:27:35 405.5 1014 O 405.5 407.0 Sell
      		91,841 263 LSE
      08:27:35 405.5 1014 O 405.5 407.0 Sell
      		90,827 262 LSE
      08:27:30 407.0 185 AT 407.0 409.0 Sell
      		89,813 261 LSE
      08:27:30 407.0 452 AT 407.0 409.5 Sell
      		89,628 260 LSE
      08:27:30 407.0 113 AT 407.0 409.5 Sell
      		89,176 259 LSE
      08:27:30 407.0 550 AT 407.0 409.5 Sell
      		89,063 258 LSE
      08:27:29 407.5 188 AT 407.5 409.5 Sell
      		88,513 257 LSE
      08:27:29 407.5 195 AT 407.5 409.5 Sell
      		88,325 256 LSE
      08:27:29 407.5 124 AT 407.5 409.5 Sell
      		88,130 255 LSE
      08:27:29 407.5 36 AT 407.5 409.5 Sell
      		88,006 254 LSE
      08:27:25 408.0 535 O 407.5 409.5 Sell
      		87,970 253 LSE
      08:27:25 408.0 535 O 407.5 409.5 Sell
      		87,435 252 LSE
      08:27:25 408.0 204 AT 408.0 409.5 Sell
      		86,900 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      ASX
      QBE
      QBE Insurance
      Delayed Upgrade Clock