ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.46
      -0.34%
      Bitcoin
      64,267.88
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:50 413.5 260 AT 412.5 413.5 Buy
      		44,175 101 LSE
      03:33:36 414.5 31 O 412.5 414.5 Buy
      		43,915 100 LSE
      03:33:15 412.5 68 O 412.5 414.5 Sell
      		43,884 99 LSE
      03:30:15 412.5 948 AT 412.5 414.0 Sell
      		43,816 98 LSE
      03:30:15 413.0 424 AT 413.0 414.0 Sell
      		42,868 97 LSE
      03:28:46 413.151 2341 O 413.0 414.5 Sell
      		42,444 96 LSE
      03:28:29 417.5 9 O 413.0 414.5 Buy
      		40,103 95 LSE
      03:28:21 413.5 26 AT 412.5 413.5 Buy
      		40,094 94 LSE
      03:28:11 413.0 74 AT 412.5 413.0 Buy
      		40,068 93 LSE
      03:28:11 413.0 223 AT 412.5 413.0 Buy
      		39,994 92 LSE
      03:28:11 413.0 107 AT 412.5 413.0 Buy
      		39,771 91 LSE
      03:27:10 412.5 111 O 412.5 413.0 Sell
      		39,664 90 LSE
      03:27:10 412.5 111 O 412.5 413.0 Sell
      		39,553 89 LSE
      03:27:09 413.0 126 AT 413.0 413.5 Sell
      		39,442 88 LSE
      03:27:09 412.5 42 AT 412.5 413.5 Sell
      		39,316 87 LSE
      03:27:09 412.5 144 AT 412.5 413.5 Sell
      		39,274 86 LSE
      03:26:53 412.5 139 O 412.5 413.5 Sell
      		39,130 85 LSE
      03:26:53 412.5 139 O 412.5 413.5 Sell
      		38,991 84 LSE
      03:26:53 413.0 156 AT 413.0 413.5 Sell
      		38,852 83 LSE
      03:22:41 413.0 126 AT 413.0 413.5 Sell
      		38,696 82 LSE
      03:22:02 413.0 126 AT 413.0 413.5 Sell
      		38,570 81 LSE
      03:22:01 412.5 195 O 412.5 413.5 Sell
      		38,444 80 LSE
      03:22:01 412.5 195 O 412.5 413.5 Sell
      		38,249 79 LSE
      03:22:00 413.0 30 AT 413.0 414.0 Sell
      		38,054 78 LSE
      03:22:00 413.0 607 AT 413.0 414.0 Sell
      		38,024 77 LSE
      03:21:02 413.0 1077 O 413.0 414.0 Sell
      		37,417 76 LSE
      03:21:02 413.0 1077 O 413.0 414.0 Sell
      		36,340 75 LSE
      03:21:00 414.0 371 AT 413.0 414.0 Buy
      		35,263 74 LSE
      03:21:00 414.0 200 AT 413.0 414.0 Buy
      		34,892 73 LSE
      03:21:00 414.0 277 AT 413.0 414.0 Buy
      		34,692 72 LSE
      03:21:00 414.0 323 AT 413.0 414.0 Buy
      		34,415 71 LSE
      03:21:00 414.0 592 AT 413.0 414.0 Buy
      		34,092 70 LSE
      03:20:48 413.5 74 AT 413.0 413.5 Buy
      		33,500 69 LSE
      03:14:35 414.5 180 AT 414.5 415.0 Sell
      		33,426 68 LSE
      03:14:35 414.5 1027 AT 414.5 415.0 Sell
      		33,246 67 LSE
      03:14:35 414.5 700 AT 412.0 414.5 Buy
      		32,219 66 LSE
      03:14:35 414.5 101 AT 412.0 414.5 Buy
      		31,519 65 LSE
      03:14:35 414.5 877 AT 412.0 414.5 Buy
      		31,418 64 LSE
      03:14:35 414.5 115 AT 412.0 414.5 Buy
      		30,541 63 LSE
      03:14:33 412.0 309 O 412.0 414.5 Sell
      		30,426 62 LSE
      03:14:33 412.0 309 O 412.0 414.5 Sell
      		30,117 61 LSE
      03:14:32 414.0 545 AT 414.0 414.5 Sell
      		29,808 60 LSE
      03:14:32 412.5 1649 O 414.0 415.0 Sell
      		29,263 59 LSE
      03:14:32 412.5 1649 O 414.0 415.0 Sell
      		27,614 58 LSE
      03:14:31 415.5 824 AT 414.0 415.5 Buy
      		25,965 57 LSE
      03:14:31 415.5 400 AT 414.0 415.5 Buy
      		25,141 56 LSE
      03:14:31 415.0 101 AT 414.0 415.0 Buy
      		24,741 55 LSE
      03:14:31 414.5 390 AT 414.5 415.0 Sell
      		24,640 54 LSE
      03:14:31 414.5 111 AT 414.5 415.0 Sell
      		24,250 53 LSE
      03:14:31 414.5 63 AT 414.5 415.0 Sell
      		24,139 52 LSE
      03:14:31 414.5 337 AT 414.5 415.0 Sell
      		24,076 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock