ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.45
      -0.35%
      Bitcoin
      64,236.25
      -1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:25 408.0 204 AT 408.0 409.5 Sell
      		86,900 251 LSE
      08:27:25 408.0 87 AT 408.0 409.5 Sell
      		86,696 250 LSE
      08:27:25 408.0 1000 AT 408.0 409.5 Sell
      		86,609 249 LSE
      08:27:25 408.5 120 AT 408.5 409.5 Sell
      		85,609 248 LSE
      08:27:23 409.0 643 AT 409.0 409.5 Sell
      		85,489 247 LSE
      08:27:23 409.0 349 AT 409.0 409.5 Sell
      		84,846 246 LSE
      08:27:23 409.5 400 AT 409.0 409.5 Buy
      		84,497 245 LSE
      08:20:14 410.0 309 AT 409.0 410.0 Buy
      		84,097 244 LSE
      08:11:53 409.5 400 AT 409.0 409.5 Buy
      		83,788 243 LSE
      08:11:40 410.0 4 O 409.0 410.0 Buy
      		83,388 242 LSE
      07:57:41 409.833 484 O 409.0 410.0 Buy
      		83,384 241 LSE
      07:47:56 410.0 5 AT 409.0 410.0 Buy
      		82,900 240 LSE
      07:45:59 409.5 72 AT 409.0 409.5 Buy
      		82,895 239 LSE
      07:45:50 409.5 36 AT 409.0 409.5 Buy
      		82,823 238 LSE
      07:45:43 409.5 28 AT 409.0 409.5 Buy
      		82,787 237 LSE
      07:45:37 409.5 81 AT 409.0 409.5 Buy
      		82,759 236 LSE
      07:45:17 409.0 723 O 409.0 410.5 Sell
      		82,678 235 LSE
      07:45:17 409.0 723 O 409.0 410.5 Sell
      		81,955 234 LSE
      07:45:15 409.0 350 AT 409.0 410.5 Sell
      		81,232 233 LSE
      07:45:15 409.0 160 AT 409.0 410.5 Sell
      		80,882 232 LSE
      07:45:15 409.0 748 AT 409.0 410.5 Sell
      		80,722 231 LSE
      07:45:11 409.0 291 O 409.0 410.5 Sell
      		79,974 230 LSE
      07:45:11 409.0 291 O 409.0 410.5 Sell
      		79,683 229 LSE
      07:42:09 410.0 12 AT 409.0 410.0 Buy
      		79,392 228 LSE
      07:41:49 409.5 88 AT 409.0 409.5 Buy
      		79,380 227 LSE
      07:41:49 409.5 58 AT 409.0 409.5 Buy
      		79,292 226 LSE
      07:41:49 409.5 200 AT 409.0 409.5 Buy
      		79,234 225 LSE
      07:41:49 409.5 125 AT 409.0 409.5 Buy
      		79,034 224 LSE
      07:41:06 409.0 500 AT 409.0 409.5 Sell
      		78,909 223 LSE
      07:18:39 410.0 1 O 409.0 410.0 Buy
      		78,409 222 LSE
      07:02:00 410.5 266 AT 409.0 410.5 Buy
      		78,408 221 LSE
      06:57:05 410.0 3 O 409.0 410.0 Buy
      		78,142 220 LSE
      06:40:21 409.5 351 O 408.5 410.5
      		78,139 219 LSE
      06:40:21 409.5 61 AT 409.5 410.5 Sell
      		77,788 218 LSE
      06:40:21 409.5 325 AT 409.5 410.5 Sell
      		77,727 217 LSE
      06:40:21 409.5 183 AT 409.5 410.5 Sell
      		77,402 216 LSE
      06:40:21 410.0 218 AT 410.0 410.5 Sell
      		77,219 215 LSE
      06:40:21 410.0 196 AT 410.0 410.5 Sell
      		77,001 214 LSE
      06:40:21 410.0 550 AT 410.0 410.5 Sell
      		76,805 213 LSE
      06:40:18 410.0 636 O 410.0 411.0 Sell
      		76,255 212 LSE
      06:40:18 410.0 636 O 410.0 411.0 Sell
      		75,619 211 LSE
      06:40:01 410.5 100 AT 409.5 410.5 Buy
      		74,983 210 LSE
      06:40:01 410.5 95 AT 409.5 410.5 Buy
      		74,883 209 LSE
      06:40:01 410.0 253 AT 409.0 410.0 Buy
      		74,788 208 LSE
      06:40:01 410.0 17 AT 409.0 410.0 Buy
      		74,535 207 LSE
      06:40:01 410.0 400 AT 409.0 410.0 Buy
      		74,518 206 LSE
      06:40:01 410.0 83 AT 409.0 410.0 Buy
      		74,118 205 LSE
      06:26:49 410.5 2 O 409.0 410.5 Buy
      		74,035 204 LSE
      06:20:16 410.0 59 AT 409.0 410.0 Buy
      		74,033 203 LSE
      06:20:16 410.0 59 AT 409.0 410.0 Buy
      		73,974 202 LSE
      06:20:16 410.0 178 AT 409.0 410.0 Buy
      		73,915 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock