ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,246.00
      -1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:35 411.5 200 AT 410.0 411.5 Buy
      		62,461 151 LSE
      05:14:35 411.5 317 AT 411.5 412.5 Sell
      		62,261 150 LSE
      05:14:35 411.5 582 AT 411.5 412.5 Sell
      		61,944 149 LSE
      05:01:28 412.5 1435 O 412.5 414.0 Sell
      		61,362 148 LSE
      05:01:28 412.5 1435 O 412.5 414.0 Sell
      		59,927 147 LSE
      05:01:27 413.0 20 AT 412.5 413.0 Buy
      		58,492 146 LSE
      05:01:22 414.0 98 AT 414.0 415.0 Sell
      		58,472 145 LSE
      05:01:22 414.0 55 AT 414.0 415.0 Sell
      		58,374 144 LSE
      05:01:22 414.0 34 AT 414.0 415.0 Sell
      		58,319 143 LSE
      05:01:22 414.0 242 AT 414.0 415.0 Sell
      		58,285 142 LSE
      05:01:22 414.0 53 AT 414.0 415.0 Sell
      		58,043 141 LSE
      05:01:22 414.0 16 AT 414.0 415.0 Sell
      		57,990 140 LSE
      05:01:22 414.0 874 AT 414.0 415.0 Sell
      		57,974 139 LSE
      05:01:22 414.0 159 AT 414.0 415.0 Sell
      		57,100 138 LSE
      05:01:22 414.5 185 AT 414.5 415.0 Sell
      		56,941 137 LSE
      05:01:22 414.5 655 AT 414.5 415.5 Sell
      		56,756 136 LSE
      05:01:22 414.5 260 AT 414.5 415.5 Sell
      		56,101 135 LSE
      04:53:59 414.5 400 O 414.0 415.5 Sell
      		55,841 134 LSE
      04:53:59 414.5 400 O 414.0 415.5 Sell
      		55,441 133 LSE
      04:53:28 415.0 7 AT 414.0 415.0 Buy
      		55,041 132 LSE
      04:53:28 415.0 115 AT 414.0 415.0 Buy
      		55,034 131 LSE
      04:53:28 414.5 211 AT 413.5 414.5 Buy
      		54,919 130 LSE
      04:53:28 414.5 80 AT 413.5 414.5 Buy
      		54,708 129 LSE
      04:53:28 414.5 97 AT 413.5 414.5 Buy
      		54,628 128 LSE
      04:53:28 414.5 3 AT 413.5 414.5 Buy
      		54,531 127 LSE
      04:53:28 414.5 150 AT 413.5 414.5 Buy
      		54,528 126 LSE
      04:53:28 414.0 79 AT 412.5 414.0 Buy
      		54,378 125 LSE
      04:53:28 414.0 296 AT 412.5 414.0 Buy
      		54,299 124 LSE
      04:53:28 414.0 4 AT 412.5 414.0 Buy
      		54,003 123 LSE
      04:48:44 414.0 7 O 412.5 414.0 Buy
      		53,999 122 LSE
      04:43:34 412.5 1 O 412.5 414.0 Sell
      		53,992 121 LSE
      04:41:25 413.5 525 AT 411.5 413.5 Buy
      		53,991 120 LSE
      04:41:25 413.5 22 AT 411.5 413.5 Buy
      		53,466 119 LSE
      04:41:25 413.5 178 AT 411.5 413.5 Buy
      		53,444 118 LSE
      04:41:25 413.5 48 AT 411.5 413.5 Buy
      		53,266 117 LSE
      04:41:25 413.5 476 AT 412.0 413.5 Buy
      		53,218 116 LSE
      04:41:25 412.5 1552 AT 412.5 413.5 Sell
      		52,742 115 LSE
      04:34:11 413.0 513 O 413.0 414.0 Sell
      		51,190 114 LSE
      04:34:11 413.0 513 O 413.0 414.0 Sell
      		50,677 113 LSE
      04:32:40 413.1 1360 O 413.0 414.0 Sell
      		50,164 112 LSE
      04:26:58 414.0 9 O 413.0 414.0 Buy
      		48,804 111 LSE
      04:18:36 413.626 2000 O 413.0 414.0 Buy
      		48,795 110 LSE
      04:11:51 413.0 269 O 413.0 414.0 Sell
      		46,795 109 LSE
      04:11:51 413.0 269 O 413.0 414.0 Sell
      		46,526 108 LSE
      04:11:24 413.12 1100 O 413.0 414.0 Sell
      		46,257 107 LSE
      04:10:56 413.0 162 O 413.0 414.0 Sell
      		45,157 106 LSE
      04:10:56 413.0 162 O 413.0 414.0 Sell
      		44,995 105 LSE
      04:10:55 414.0 249 AT 413.0 414.0 Buy
      		44,833 104 LSE
      04:10:55 414.0 400 AT 413.0 414.0 Buy
      		44,584 103 LSE
      04:03:50 414.5 9 O 413.0 414.5 Buy
      		44,184 102 LSE
      03:49:50 413.5 260 AT 412.5 413.5 Buy
      		44,175 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock