![Hunting Plc](/common/images/company/L_HTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 413.5 | 111051 | UT | 410.0 | 411.5 | Buy | 231,193 | 251 | LSE | |
11:29:57 | 410.0 | 54 | AT | 410.0 | 411.5 | Sell | 120,142 | 250 | LSE | |
11:29:55 | 411.5 | 71 | O | 410.0 | 411.5 | Buy | 120,088 | 249 | LSE | |
11:29:53 | 410.5 | 1 | AT | 410.5 | 411.5 | Sell | 120,017 | 248 | LSE | |
11:28:15 | 411.187 | 1225 | O | 410.5 | 411.5 | Buy | 120,016 | 247 | LSE | |
11:25:06 | 411.0 | 3 | AT | 410.5 | 411.0 | Buy | 118,791 | 246 | LSE | |
11:25:06 | 411.0 | 76 | AT | 411.0 | 412.0 | Sell | 118,788 | 245 | LSE | |
11:24:50 | 411.5 | 238 | AT | 411.5 | 412.0 | Sell | 118,712 | 244 | LSE | |
11:24:50 | 411.5 | 174 | AT | 411.5 | 412.0 | Sell | 118,474 | 243 | LSE | |
11:24:50 | 411.5 | 330 | AT | 411.5 | 412.0 | Sell | 118,300 | 242 | LSE | |
11:24:50 | 411.5 | 710 | AT | 411.5 | 412.0 | Sell | 117,970 | 241 | LSE | |
11:22:43 | 411.5 | 45 | AT | 411.5 | 412.5 | Sell | 117,260 | 240 | LSE | |
11:22:43 | 411.5 | 75 | AT | 411.5 | 412.5 | Sell | 117,215 | 239 | LSE | |
11:22:43 | 411.5 | 311 | AT | 411.5 | 412.5 | Sell | 117,140 | 238 | LSE | |
11:22:38 | 412.0 | 309 | AT | 412.0 | 413.0 | Sell | 116,829 | 237 | LSE | |
11:22:38 | 412.5 | 253 | AT | 412.0 | 412.5 | Buy | 116,520 | 236 | LSE | |
11:22:38 | 412.5 | 210 | AT | 412.0 | 412.5 | Buy | 116,267 | 235 | LSE | |
11:22:38 | 412.0 | 790 | AT | 412.0 | 412.5 | Sell | 116,057 | 234 | LSE | |
11:22:38 | 412.5 | 100 | AT | 411.5 | 412.5 | Buy | 115,267 | 233 | LSE | |
11:22:38 | 412.5 | 48 | AT | 411.5 | 412.5 | Buy | 115,167 | 232 | LSE | |
11:22:38 | 412.5 | 628 | AT | 411.5 | 412.5 | Buy | 115,119 | 231 | LSE | |
11:22:38 | 412.5 | 36 | AT | 411.5 | 412.5 | Buy | 114,491 | 230 | LSE | |
11:22:38 | 412.5 | 57 | AT | 411.5 | 412.5 | Buy | 114,455 | 229 | LSE | |
11:22:38 | 412.5 | 43 | AT | 411.0 | 412.5 | Buy | 114,398 | 228 | LSE | |
11:22:38 | 412.5 | 132 | AT | 411.0 | 412.5 | Buy | 114,355 | 227 | LSE | |
11:22:38 | 412.5 | 568 | AT | 411.0 | 412.5 | Buy | 114,223 | 226 | LSE | |
11:09:02 | 411.725 | 418 | O | 411.5 | 412.5 | Sell | 113,655 | 225 | LSE | |
11:08:31 | 412.0 | 213 | AT | 411.0 | 412.0 | Buy | 113,237 | 224 | LSE | |
11:08:31 | 412.0 | 338 | AT | 411.0 | 412.0 | Buy | 113,024 | 223 | LSE | |
11:08:29 | 411.5 | 269 | AT | 410.5 | 411.5 | Buy | 112,686 | 222 | LSE | |
11:08:29 | 411.5 | 5 | AT | 410.5 | 411.5 | Buy | 112,417 | 221 | LSE | |
11:08:29 | 411.5 | 593 | AT | 410.5 | 411.5 | Buy | 112,412 | 220 | LSE | |
11:08:29 | 411.5 | 64 | AT | 410.5 | 411.5 | Buy | 111,819 | 219 | LSE | |
11:08:29 | 411.5 | 199 | AT | 410.5 | 411.5 | Buy | 111,755 | 218 | LSE | |
11:08:29 | 411.5 | 815 | AT | 410.5 | 411.5 | Buy | 111,556 | 217 | LSE | |
11:08:29 | 411.0 | 64 | AT | 410.5 | 411.0 | Buy | 110,741 | 216 | LSE | |
11:08:29 | 411.0 | 441 | AT | 410.5 | 411.0 | Buy | 110,677 | 215 | LSE | |
11:08:29 | 411.0 | 8 | AT | 410.5 | 411.0 | Buy | 110,236 | 214 | LSE | |
11:08:29 | 411.0 | 3 | AT | 410.5 | 411.0 | Buy | 110,228 | 213 | LSE | |
11:08:24 | 410.5 | 1855 | O | 410.0 | 410.5 | Buy | 110,225 | 212 | LSE | |
11:08:07 | 410.0 | 84 | AT | 410.0 | 410.5 | Sell | 108,370 | 211 | LSE | |
11:08:07 | 410.0 | 76 | AT | 410.0 | 410.5 | Sell | 108,286 | 210 | LSE | |
11:08:07 | 410.5 | 114 | AT | 410.5 | 411.0 | Sell | 108,210 | 209 | LSE | |
11:08:07 | 410.5 | 16 | AT | 410.5 | 411.0 | Sell | 108,096 | 208 | LSE | |
11:03:13 | 411.03 | 863 | O | 410.0 | 411.5 | Buy | 108,080 | 207 | LSE | |
11:01:41 | 410.5 | 593 | AT | 410.5 | 411.5 | Sell | 107,217 | 206 | LSE | |
11:01:41 | 410.5 | 318 | AT | 410.5 | 411.5 | Sell | 106,624 | 205 | LSE | |
11:01:41 | 410.5 | 26 | AT | 410.5 | 412.0 | Sell | 106,306 | 204 | LSE | |
11:00:32 | 412.0 | 10 | O | 410.5 | 412.0 | Buy | 106,280 | 203 | LSE | |
10:52:40 | 411.5 | 208 | AT | 411.0 | 411.5 | Buy | 106,270 | 202 | LSE | |
10:52:40 | 411.5 | 292 | AT | 411.5 | 412.0 | Sell | 106,062 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.