Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,899.90 |
|
|||||
| News | - | ||||||
| Day High | 15.65 | Low High |
|||||
| Day Low | 15.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUST | Crypto | 526,426,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.52% | 15.54 | 15.53 | 15.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.41 | 15.65 | 15.40 | 15.46 | 0.8822 - 28.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:08:30 | 3.03 | 15.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,071.92 | 2,899.90 | PRIME | |||
Prime News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
| 5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/04/2024 | 07:30 | NEWSBTC | Injective (INJ) Price In Danger If It Falls To Crucial.. |
| 4/20/2024 | 14:00 | NEWSBTC | Shiba Inu (SHIB) Price Jumps On Growing Support From 1.4.. |
| 4/18/2024 | 21:00 | NEWSBTC | Chainlink (LINK) Forms Bullish Pattern That Led To 50% Rally.. |
| 4/16/2024 | 21:07 | Cointelegraph | Railgun denies being used by North Korea as it nears $1B.. |
| 4/16/2024 | 20:00 | NEWSBTC | Is Bitcoin About To Skyrocket? Bitfinex Analysts Spot.. |
| 4/16/2024 | 02:20 | NEWSBTC | Why The Bitcoin Halving Matters, But Not The Way You Think:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRIMEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 19.78 | 14.73 | 12,297.66 | 0.580 | 3.88% |
| 1 Month | 22.52 | 22.77 | 13.55 | 18,357.04 | -6.98 | -30.99% |
| 3 Months | 11.46 | 28.46 | 10.59 | 21,660.30 | 4.08 | 35.60% |
| 6 Months | 4.22 | 28.46 | 3.38 | 23,166.52 | 11.32 | 268.25% |
| 1 Year | 1.50 | 28.46 | 0.8822 | 25,111.56 | 14.04 | 936.00% |
| 3 Years | 2.40 | 28.46 | 0.8822 | 25,829.71 | 13.14 | 547.50% |
| 5 Years | 2.40 | 28.46 | 0.8822 | 25,829.71 | 13.14 | 547.50% |
