Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 436,064.30 |
|
|||||
| News | - | ||||||
| Day High | 4.74 | Low High |
|||||
| Day Low | 4.57 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -1.51% | 4.57 | 4.57 | 4.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.74 | 4.57 | 4.64 | 0.6095 - 5.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:11:01 | 2.41 | 4.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,048,584.04 | 436,064.30 | ZBU | |||
ZEEBU News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBUUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 5.02 | 4.20 | 483,522.17 | 0.340 | 8.04% |
| 1 Month | 4.76 | 5.02 | 4.06 | 319,475.38 | -0.190 | -3.99% |
| 3 Months | 3.39 | 5.02 | 3.36 | 821,273.88 | 1.18 | 34.81% |
| 6 Months | 1.64 | 5.02 | 1.52 | 1,173,397.73 | 2.93 | 178.66% |
| 1 Year | 0.620 | 5.02 | 0.6095 | 803,716.27 | 3.95 | 637.10% |
| 3 Years | 0.620 | 5.02 | 0.6095 | 803,716.27 | 3.95 | 637.10% |
| 5 Years | 0.620 | 5.02 | 0.6095 | 803,716.27 | 3.95 | 637.10% |
