ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.045
      -0.85%
      Bitcoin
      64,045.53
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      420.00
      -3.00
      ( -0.71% )
      Updated: 08:48:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:49 413.5 100 AT 413.5 414.0 Sell
      		88,763 151 LSE
      09:00:29 414.0 51 O 413.0 414.0 Buy
      		88,663 150 LSE
      08:50:23 414.0 183 AT 414.0 414.5 Sell
      		88,612 149 LSE
      08:50:23 414.0 55 AT 414.0 414.5 Sell
      		88,429 148 LSE
      08:50:23 414.0 145 AT 414.0 414.5 Sell
      		88,374 147 LSE
      08:50:23 414.0 200 AT 414.0 414.5 Sell
      		88,229 146 LSE
      08:50:23 414.0 9 AT 414.0 414.5 Sell
      		88,029 145 LSE
      08:50:23 414.0 200 AT 414.0 414.5 Sell
      		88,020 144 LSE
      08:50:23 414.0 200 AT 414.0 414.5 Sell
      		87,820 143 LSE
      08:50:23 414.0 400 AT 414.0 414.5 Sell
      		87,620 142 LSE
      08:50:23 414.0 600 AT 414.0 414.5 Sell
      		87,220 141 LSE
      08:50:23 414.0 246 AT 414.0 414.5 Sell
      		86,620 140 LSE
      08:50:23 414.0 88 AT 414.0 414.5 Sell
      		86,374 139 LSE
      08:18:47 414.5 43 AT 414.5 415.5 Sell
      		86,286 138 LSE
      08:18:47 415.0 12 AT 415.0 415.5 Sell
      		86,243 137 LSE
      08:18:47 415.0 63 AT 415.0 416.0 Sell
      		86,231 136 LSE
      08:18:47 415.0 63 AT 415.0 416.0 Sell
      		86,168 135 LSE
      08:18:47 415.0 274 AT 415.0 416.0 Sell
      		86,105 134 LSE
      08:18:46 416.0 98 AT 416.0 417.0 Sell
      		85,831 133 LSE
      08:18:46 416.5 267 AT 416.5 417.5 Sell
      		85,733 132 LSE
      08:18:46 416.5 679 AT 416.5 417.5 Sell
      		85,466 131 LSE
      08:18:46 416.5 292 AT 416.5 417.5 Sell
      		84,787 130 LSE
      08:03:28 416.627 222 O 416.5 417.5 Sell
      		84,495 129 LSE
      08:01:25 417.187 750 O 416.5 417.5 Buy
      		84,273 128 LSE
      08:01:02 417.5 27 AT 416.5 417.5 Buy
      		83,523 127 LSE
      07:48:48 417.5 12 O 416.5 417.5 Buy
      		83,496 126 LSE
      07:33:49 417.5 16 O 416.5 417.5 Buy
      		83,484 125 LSE
      07:22:28 417.415 1197 O 416.5 417.5 Buy
      		83,468 124 LSE
      07:21:57 416.981 1338 O 416.5 418.5 Sell
      		82,271 123 LSE
      07:19:57 417.5 21 AT 417.0 417.5 Buy
      		80,933 122 LSE
      07:19:57 417.5 79 AT 416.5 417.5 Buy
      		80,912 121 LSE
      07:19:30 417.0 42 AT 416.5 417.0 Buy
      		80,833 120 LSE
      07:19:30 417.0 100 AT 416.5 417.0 Buy
      		80,791 119 LSE
      07:18:45 417.0 292 AT 417.0 418.0 Sell
      		80,691 118 LSE
      07:18:45 417.0 98 AT 417.0 418.0 Sell
      		80,399 117 LSE
      07:18:45 417.0 200 AT 417.0 418.0 Sell
      		80,301 116 LSE
      07:18:45 417.0 300 AT 417.0 418.0 Sell
      		80,101 115 LSE
      07:18:44 417.5 230 AT 416.5 417.5 Buy
      		79,801 114 LSE
      07:18:44 417.5 220 AT 416.5 417.5 Buy
      		79,571 113 LSE
      07:18:44 417.5 74 AT 416.5 417.5 Buy
      		79,351 112 LSE
      07:18:44 417.5 59 AT 416.5 417.5 Buy
      		79,277 111 LSE
      07:18:44 417.5 4 AT 416.5 417.5 Buy
      		79,218 110 LSE
      07:18:44 417.0 11 AT 416.5 417.0 Buy
      		79,214 109 LSE
      07:18:44 417.0 70 AT 416.5 417.0 Buy
      		79,203 108 LSE
      07:18:44 417.0 69 AT 416.5 417.0 Buy
      		79,133 107 LSE
      07:18:44 417.0 189 AT 415.5 417.0 Buy
      		79,064 106 LSE
      07:18:43 415.5 100 AT 414.5 415.5 Buy
      		78,875 105 LSE
      07:18:43 415.0 861 AT 414.0 415.0 Buy
      		78,775 104 LSE
      07:18:43 415.0 2063 AT 414.0 415.0 Buy
      		77,914 103 LSE
      07:18:43 415.0 1049 AT 414.0 415.0 Buy
      		75,851 102 LSE
      07:18:43 415.0 118 AT 414.0 415.0 Buy
      		74,802 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock