ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,523.60
      -0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.175
      -0.69%
      Bitcoin
      64,174.32
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      420.50
      -2.50
      ( -0.59% )
      Updated: 08:58:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:40 411.5 292 AT 411.5 412.0 Sell
      		106,062 201 LSE
      10:52:36 412.0 741 AT 412.0 413.0 Sell
      		105,770 200 LSE
      10:52:36 412.0 20 AT 412.0 413.0 Sell
      		105,029 199 LSE
      10:52:36 412.0 90 AT 412.0 413.0 Sell
      		105,009 198 LSE
      10:43:16 412.686 481 O 412.0 413.0 Buy
      		104,919 197 LSE
      10:41:53 412.5 971 AT 412.5 413.5 Sell
      		104,438 196 LSE
      10:41:53 413.0 874 AT 413.0 414.0 Sell
      		103,467 195 LSE
      10:35:27 410.0 2 O 413.0 414.0 Sell
      		102,593 194 LSE
      10:29:23 413.5 156 AT 412.0 413.5 Buy
      		102,591 193 LSE
      10:29:22 413.0 185 AT 412.0 413.0 Buy
      		102,435 192 LSE
      10:29:22 413.0 550 AT 412.0 413.0 Buy
      		102,250 191 LSE
      10:29:22 413.0 100 AT 412.0 413.0 Buy
      		101,700 190 LSE
      10:29:22 412.5 525 AT 411.5 412.5 Buy
      		101,600 189 LSE
      10:22:00 411.5 38 AT 411.5 413.0 Sell
      		101,075 188 LSE
      10:22:00 411.5 120 AT 411.5 413.0 Sell
      		101,037 187 LSE
      10:22:00 411.5 59 AT 411.5 413.0 Sell
      		100,917 186 LSE
      10:22:00 411.5 98 AT 411.5 413.0 Sell
      		100,858 185 LSE
      10:18:22 412.0 64 AT 411.5 412.0 Buy
      		100,760 184 LSE
      10:18:22 412.0 26 AT 411.5 412.0 Buy
      		100,696 183 LSE
      10:18:13 412.0 245 AT 412.0 413.0 Sell
      		100,670 182 LSE
      10:18:13 412.0 283 AT 412.0 413.0 Sell
      		100,425 181 LSE
      10:18:13 412.0 540 AT 412.0 413.5 Sell
      		100,142 180 LSE
      10:18:13 412.0 245 AT 412.0 413.5 Sell
      		99,602 179 LSE
      10:18:13 412.0 1615 AT 412.0 413.5 Sell
      		99,357 178 LSE
      09:58:00 412.0 385 AT 412.0 414.0 Sell
      		97,742 177 LSE
      09:49:19 412.5 37 AT 412.5 414.0 Sell
      		97,357 176 LSE
      09:49:19 412.5 390 AT 412.5 414.0 Sell
      		97,320 175 LSE
      09:49:19 412.5 75 AT 412.5 414.0 Sell
      		96,930 174 LSE
      09:49:19 412.5 71 AT 412.5 414.0 Sell
      		96,855 173 LSE
      09:49:19 413.0 58 AT 412.5 413.0 Buy
      		96,784 172 LSE
      09:49:14 413.0 96 AT 413.0 414.0 Sell
      		96,726 171 LSE
      09:49:13 413.5 98 AT 413.5 414.5 Sell
      		96,630 170 LSE
      09:46:16 414.0 260 AT 414.0 415.5 Sell
      		96,532 169 LSE
      09:35:20 413.5 100 AT 413.0 413.5 Buy
      		96,272 168 LSE
      09:35:16 413.5 550 AT 413.5 415.0 Sell
      		96,172 167 LSE
      09:35:16 413.5 69 AT 413.5 415.0 Sell
      		95,622 166 LSE
      09:35:16 413.5 373 AT 413.5 415.0 Sell
      		95,553 165 LSE
      09:35:16 413.5 71 AT 413.5 415.0 Sell
      		95,180 164 LSE
      09:35:16 413.5 7 AT 413.5 415.0 Sell
      		95,109 163 LSE
      09:35:15 414.0 42 AT 413.5 414.0 Buy
      		95,102 162 LSE
      09:35:15 414.0 100 AT 413.5 414.0 Buy
      		95,060 161 LSE
      09:26:43 413.1 950 O 413.0 414.0 Sell
      		94,960 160 LSE
      09:22:54 413.5 40 AT 413.5 414.0 Sell
      		94,010 159 LSE
      09:22:12 413.56 630 O 413.5 414.0 Sell
      		93,970 158 LSE
      09:21:23 414.0 981 O 413.5 414.0 Buy
      		93,340 157 LSE
      09:10:23 413.5 292 AT 412.5 413.5 Buy
      		92,359 156 LSE
      09:10:23 413.5 100 AT 412.5 413.5 Buy
      		92,067 155 LSE
      09:07:39 412.362 2800 O 412.0 413.5 Sell
      		91,967 154 LSE
      09:00:50 413.0 300 AT 413.0 414.0 Sell
      		89,167 153 LSE
      09:00:49 413.5 104 AT 413.5 414.0 Sell
      		88,867 152 LSE
      09:00:49 413.5 100 AT 413.5 414.0 Sell
      		88,763 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      FRAF
      Franklin Financial Servi...
      Delayed Upgrade Clock