ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.145
      -0.73%
      Bitcoin
      64,099.87
      -1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      420.50
      -2.50
      ( -0.59% )
      Updated: 08:58:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:43 415.0 118 AT 414.0 415.0 Buy
      		74,802 101 LSE
      07:18:43 415.0 2800 AT 414.0 415.0 Buy
      		74,684 100 LSE
      07:18:43 415.0 1151 AT 414.0 415.0 Buy
      		71,884 99 LSE
      07:18:43 415.0 1158 AT 414.0 415.0 Buy
      		70,733 98 LSE
      07:18:43 415.0 800 AT 414.0 415.0 Buy
      		69,575 97 LSE
      07:17:46 415.0 31 O 414.0 415.0 Buy
      		68,775 96 LSE
      06:51:04 414.5 100 AT 414.0 414.5 Buy
      		68,744 95 LSE
      06:46:40 414.0 33 AT 412.5 414.0 Buy
      		68,644 94 LSE
      06:46:40 414.0 100 AT 412.5 414.0 Buy
      		68,611 93 LSE
      06:46:40 414.0 260 AT 412.5 414.0 Buy
      		68,511 92 LSE
      06:33:55 413.0 28 AT 412.0 413.0 Buy
      		68,251 91 LSE
      06:33:55 413.0 4 AT 412.0 413.0 Buy
      		68,223 90 LSE
      06:33:55 413.0 5 AT 412.0 413.0 Buy
      		68,219 89 LSE
      06:33:54 413.0 5 AT 412.0 413.0 Buy
      		68,214 88 LSE
      06:33:53 412.5 65 AT 411.5 412.5 Buy
      		68,209 87 LSE
      06:33:53 412.5 170 AT 411.5 412.5 Buy
      		68,144 86 LSE
      06:33:53 412.5 4 AT 411.5 412.5 Buy
      		67,974 85 LSE
      06:33:21 412.5 26 AT 411.5 412.5 Buy
      		67,970 84 LSE
      06:30:29 412.0 35 AT 411.5 412.0 Buy
      		67,944 83 LSE
      06:30:20 412.5 100 O 411.5 412.5 Buy
      		67,909 82 LSE
      06:28:51 412.109 553 O 411.5 412.5 Buy
      		67,809 81 LSE
      06:27:56 412.503 307 O 411.5 413.0 Buy
      		67,256 80 LSE
      06:21:58 412.5 292 AT 412.5 413.0 Sell
      		66,949 79 LSE
      06:21:46 413.0 351 AT 413.0 414.0 Sell
      		66,657 78 LSE
      06:21:46 413.0 400 AT 413.0 414.0 Sell
      		66,306 77 LSE
      06:21:46 413.0 277 AT 413.0 414.0 Sell
      		65,906 76 LSE
      06:21:46 413.0 169 AT 413.0 414.0 Sell
      		65,629 75 LSE
      06:21:46 413.0 464 AT 413.0 414.0 Sell
      		65,460 74 LSE
      06:21:46 413.0 79 AT 413.0 414.0 Sell
      		64,996 73 LSE
      06:18:45 414.0 20 O 413.0 414.0 Buy
      		64,917 72 LSE
      06:16:42 413.8 223 O 413.0 414.0 Buy
      		64,897 71 LSE
      06:13:10 413.312 4973 O 413.0 414.5 Sell
      		64,674 70 LSE
      06:05:28 413.5 93 AT 412.5 413.5 Buy
      		59,701 69 LSE
      06:05:28 413.5 7 AT 412.5 413.5 Buy
      		59,608 68 LSE
      05:38:28 413.0 200 AT 412.5 413.0 Buy
      		59,601 67 LSE
      05:34:43 412.5 100 AT 412.0 412.5 Buy
      		59,401 66 LSE
      05:34:43 412.5 200 AT 412.0 412.5 Buy
      		59,301 65 LSE
      05:18:44 413.0 29 O 411.5 413.0 Buy
      		59,101 64 LSE
      05:10:35 411.5 300 AT 411.5 413.0 Sell
      		59,072 63 LSE
      05:10:27 411.791 2000 O 411.5 413.0 Sell
      		58,772 62 LSE
      05:09:43 412.0 100 AT 411.5 412.0 Buy
      		56,772 61 LSE
      05:09:43 412.0 183 AT 411.5 412.0 Buy
      		56,672 60 LSE
      05:09:43 412.0 17 AT 411.5 412.0 Buy
      		56,489 59 LSE
      05:09:43 412.0 383 AT 411.5 412.0 Buy
      		56,472 58 LSE
      04:51:14 411.5 64 AT 411.0 411.5 Buy
      		56,089 57 LSE
      04:42:17 412.5 1 O 410.5 412.5 Buy
      		56,025 56 LSE
      04:40:13 411.5 116 AT 410.5 411.5 Buy
      		56,024 55 LSE
      04:33:48 411.0 100 AT 410.0 411.0 Buy
      		55,908 54 LSE
      04:33:48 411.0 63 AT 410.0 411.0 Buy
      		55,808 53 LSE
      04:33:48 411.0 20 AT 410.0 411.0 Buy
      		55,745 52 LSE
      04:29:46 410.0 21869 O 410.0 411.0 Sell
      		55,725 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock