Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:30 | 401.5 | 100000 | O | 403.0 | 405.0 | Sell | 493,555 | 303 | LSE | |
11:58:22 | 401.5 | 100000 | O | 403.0 | 405.0 | Sell | 393,555 | 302 | LSE | |
11:35:09 | 403.0 | 248 | O | 403.0 | 405.0 | Sell | 293,555 | 301 | LSE | |
11:35:09 | 403.0 | 897 | O | 403.0 | 405.0 | Sell | 293,307 | 300 | LSE | |
11:35:09 | 403.0 | 447 | O | 403.0 | 405.0 | Sell | 292,410 | 299 | LSE | |
11:35:09 | 403.0 | 2959 | O | 403.0 | 405.0 | Sell | 291,963 | 298 | LSE | |
11:35:09 | 403.0 | 7 | O | 403.0 | 405.0 | Sell | 289,004 | 297 | LSE | |
11:35:09 | 403.0 | 155 | O | 403.0 | 405.0 | Sell | 288,997 | 296 | LSE | |
11:35:09 | 403.0 | 155 | O | 403.0 | 405.0 | Sell | 288,842 | 295 | LSE | |
11:35:09 | 403.0 | 1155 | O | 403.0 | 405.0 | Sell | 288,687 | 294 | LSE | |
11:35:09 | 403.0 | 1654 | O | 403.0 | 405.0 | Sell | 287,532 | 293 | LSE | |
11:35:09 | 403.0 | 1848 | O | 403.0 | 405.0 | Sell | 285,878 | 292 | LSE | |
11:35:09 | 403.0 | 2166 | O | 403.0 | 405.0 | Sell | 284,030 | 291 | LSE | |
11:35:09 | 403.0 | 4690 | O | 403.0 | 405.0 | Sell | 281,864 | 290 | LSE | |
11:35:08 | 403.0 | 97377 | UT | 403.0 | 405.0 | Sell | 277,174 | 289 | LSE | |
11:29:58 | 402.5 | 47 | AT | 402.5 | 404.5 | Sell | 179,797 | 288 | LSE | |
11:29:27 | 404.0 | 336 | AT | 403.0 | 404.0 | Buy | 179,750 | 287 | LSE | |
11:29:27 | 403.5 | 158 | AT | 403.0 | 403.5 | Buy | 179,414 | 286 | LSE | |
11:29:27 | 403.5 | 168 | AT | 402.5 | 403.5 | Buy | 179,256 | 285 | LSE | |
11:29:27 | 403.5 | 307 | AT | 402.5 | 403.5 | Buy | 179,088 | 284 | LSE | |
11:29:27 | 403.5 | 445 | AT | 402.5 | 403.5 | Buy | 178,781 | 283 | LSE | |
11:24:46 | 403.0 | 364 | AT | 402.5 | 403.0 | Buy | 178,336 | 282 | LSE | |
11:24:46 | 403.0 | 233 | AT | 402.5 | 403.0 | Buy | 177,972 | 281 | LSE | |
11:24:46 | 403.0 | 75 | AT | 402.5 | 403.0 | Buy | 177,739 | 280 | LSE | |
11:24:46 | 403.0 | 100 | AT | 402.5 | 403.0 | Buy | 177,664 | 279 | LSE | |
11:24:46 | 403.0 | 307 | AT | 402.5 | 403.0 | Buy | 177,564 | 278 | LSE | |
11:21:26 | 402.5 | 84 | AT | 401.5 | 402.5 | Buy | 177,257 | 277 | LSE | |
11:21:26 | 402.5 | 137 | AT | 401.5 | 402.5 | Buy | 177,173 | 276 | LSE | |
11:21:26 | 402.5 | 8 | AT | 401.5 | 402.5 | Buy | 177,036 | 275 | LSE | |
11:21:26 | 402.5 | 255 | AT | 401.5 | 402.5 | Buy | 177,028 | 274 | LSE | |
11:21:26 | 402.5 | 200 | AT | 401.5 | 402.5 | Buy | 176,773 | 273 | LSE | |
11:21:26 | 402.5 | 169 | AT | 401.5 | 402.5 | Buy | 176,573 | 272 | LSE | |
11:21:26 | 402.5 | 172 | AT | 401.5 | 402.5 | Buy | 176,404 | 271 | LSE | |
11:20:10 | 402.0 | 253 | AT | 401.0 | 402.0 | Buy | 176,232 | 270 | LSE | |
11:20:10 | 402.0 | 120 | AT | 401.0 | 402.0 | Buy | 175,979 | 269 | LSE | |
11:20:05 | 401.5 | 196 | AT | 400.5 | 401.5 | Buy | 175,859 | 268 | LSE | |
11:20:05 | 401.5 | 706 | AT | 400.5 | 401.5 | Buy | 175,663 | 267 | LSE | |
11:20:05 | 401.0 | 200 | AT | 400.5 | 401.0 | Buy | 174,957 | 266 | LSE | |
11:20:05 | 401.0 | 200 | AT | 400.5 | 401.0 | Buy | 174,757 | 265 | LSE | |
11:20:05 | 401.0 | 200 | AT | 400.5 | 401.0 | Buy | 174,557 | 264 | LSE | |
11:20:05 | 401.0 | 200 | AT | 400.5 | 401.0 | Buy | 174,357 | 263 | LSE | |
11:20:05 | 401.0 | 585 | AT | 401.0 | 401.5 | Sell | 174,157 | 262 | LSE | |
11:20:05 | 401.0 | 114 | AT | 401.0 | 401.5 | Sell | 173,572 | 261 | LSE | |
11:20:05 | 401.0 | 743 | AT | 401.0 | 401.5 | Sell | 173,458 | 260 | LSE | |
11:20:05 | 401.0 | 302 | AT | 401.0 | 401.5 | Sell | 172,715 | 259 | LSE | |
11:20:05 | 401.0 | 93 | AT | 401.0 | 401.5 | Sell | 172,413 | 258 | LSE | |
11:20:05 | 401.5 | 13 | AT | 401.5 | 402.0 | Sell | 172,320 | 257 | LSE | |
11:19:56 | 402.0 | 13 | O | 401.0 | 402.0 | Buy | 172,307 | 256 | LSE | |
11:19:38 | 402.0 | 73 | AT | 402.0 | 402.5 | Sell | 172,294 | 255 | LSE | |
11:19:38 | 402.0 | 200 | AT | 402.0 | 402.5 | Sell | 172,221 | 254 | LSE | |
11:19:38 | 402.0 | 95 | AT | 402.0 | 402.5 | Sell | 172,021 | 253 | LSE | |
11:19:38 | 402.0 | 373 | AT | 401.5 | 402.0 | Buy | 171,926 | 252 | LSE | |
11:19:38 | 402.0 | 200 | AT | 401.5 | 402.0 | Buy | 171,553 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.